SBM Offshore

AEX:SBMO.NL, NL0000360618
14,090 17:35
-0,010 (-0,07%)

juni 2024 (AEX / SBM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SBM
8,000
21 jun
Put
SBM
Call
SBM
5,050
210
5,300
85
9,000
21 jun
Put
SBM
Call
SBM
4,050
210
4,250
60
10,000
21 jun
Put
SBM
Call
SBM
3,100
210
3,250
60
11,000
21 jun
0,020
1
Put
SBM
Call
SBM
2,600
210
2,750
60
11,500
21 jun
Put
SBM
Call
SBM
0,450
23
12,000
21 jun
Put
SBM
Call
SBM
12,500
21 jun
Put
SBM
Call
SBM
1,250
442
1,400
60
13,000
21 jun
0,110
424
0,140
1
Put
SBM
Call
SBM
0,850
210
1,000
140
13,500
21 jun
0,210
375
0,310
150
Put
SBM
Call
SBM
0,050
1
14,000
21 jun
Put
SBM
Call
SBM
14,500
21 jun
Put
SBM
Call
SBM
0,210
510
0,290
465
15,000
21 jun
0,500
2
Put
SBM
Call
SBM
0,110
412
0,200
343
15,500
21 jun
Put
SBM
Call
SBM
0,070
175
0,140
324
16,000
21 jun
Put
SBM
Call
SBM
0,060
2
17,000
21 jun
Call
SBM
18,000
21 jun
Put
SBM
Call
SBM
0,060
150
20,000
21 jun
5,750
160
6,000
10
Put
SBM
Premium

Hoog dividendrendement SBM Offshore oogt aanlokkelijk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront