Direct naar:
maart 2024 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
28 mrt
|
|
0,070
92
|
|
|
Put
5SB
|
Call
5SB
|
0,400
57
|
0,550
46
|
|
|
14,200
28 mrt
|
|
0,070
92
|
|
|
Put
5SB
|
Call
5SB
|
0,210
48
|
0,360
52
|
|
|
14,400
28 mrt
|
|
0,070
133
|
|
|
Put
5SB
|
Call
5SB
|
0,030
53
|
0,180
58
|
|
|
14,600
28 mrt
|
|
0,150
185
|
|
|
Put
5SB
|
april 2024 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,650
36
|
0,800
66
|
|
|
14,000
05 apr
|
|
0,150
114
|
|
|
Put
1SB
|
|
|
|
|
|
14,400
05 apr
|
0,010
122
|
0,150
168
|
|
|
Put
1SB
|
Call
1SB
|
0,200
69
|
0,350
75
|
0,250
09:37
|
3
3
|
14,500
05 apr
|
0,010
175
|
0,150
156
|
|
|
Put
1SB
|
Call
1SB
|
0,130
85
|
0,280
78
|
|
|
14,600
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
12 apr
|
0,070
147
|
0,220
135
|
|
|
Put
2SB
|
april 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,150
506
|
1,300
645
|
|
|
13,500
19 apr
|
0,070
426
|
0,120
418
|
0,100
10:03
|
2
2
|
Put
SBM
|
Call
SBM
|
0,700
338
|
0,800
412
|
0,750
11:25
|
1
8
|
14,000
19 apr
|
0,220
655
|
0,300
363
|
0,260
11:31
|
1
16
|
Put
SBM
|
Call
SBM
|
0,340
3
|
0,430
551
|
0,400
11:29
|
1
7
|
14,500
19 apr
|
0,550
303
|
0,650
430
|
0,570
11:31
|
1
1
|
Put
SBM
|
Call
SBM
|
0,150
3
|
0,170
10
|
0,170
11:29
|
1
10
|
15,000
19 apr
|
0,950
617
|
1,100
393
|
|
|
Put
SBM
|
Call
SBM
|
0,030
741
|
0,100
451
|
0,090
10:47
|
39
100
|
15,500
19 apr
|
|
|
|
|
|
mei 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,150
448
|
1,300
520
|
|
|
13,500
17 mei
|
0,240
365
|
0,310
572
|
|
|
Put
SBM
|
Call
SBM
|
0,700
626
|
0,850
429
|
0,700
09:12
|
1
1
|
14,000
17 mei
|
0,430
526
|
0,550
788
|
0,500
09:13
|
1
1
|
Put
SBM
|
Call
SBM
|
0,410
535
|
0,500
70
|
|
|
14,500
17 mei
|
0,700
691
|
0,800
188
|
|
|
Put
SBM
|
Call
SBM
|
0,220
578
|
0,280
1
|
0,240
10:04
|
1
11
|
15,000
17 mei
|
1,050
778
|
1,200
443
|
|
|
Put
SBM
|
Call
SBM
|
0,100
695
|
0,170
280
|
|
|
15,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,200
223
|
1,300
302
|
|
|
13,500
21 jun
|
0,330
437
|
0,400
464
|
|
|
Put
SBM
|
Call
SBM
|
0,750
517
|
0,900
633
|
|
|
14,000
21 jun
|
0,500
819
|
0,650
786
|
0,600
09:11
|
1
3
|
Put
SBM
|
Call
SBM
|
0,470
426
|
0,600
803
|
|
|
14,500
21 jun
|
0,800
560
|
0,900
343
|
|
|
Put
SBM
|
Call
SBM
|
0,300
500
|
0,370
342
|
0,360
11:29
|
5
6
|
15,000
21 jun
|
1,150
507
|
1,250
64
|
|
|
Put
SBM
|
Call
SBM
|
0,120
402
|
0,180
384
|
|
|
16,000
21 jun
|
1,950
662
|
2,100
136
|
|
|
Put
SBM
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,650
409
|
2,750
47
|
|
|
12,000
20 sep
|
0,180
307
|
0,250
561
|
0,230
10:00
|
1
1
|
Put
SBM
|
Call
SBM
|
1,700
447
|
1,850
450
|
1,650
09:25
|
10
110
|
13,000
20 sep
|
0,380
373
|
0,460
628
|
|
|
Put
SBM
|
Call
SBM
|
0,950
556
|
1,100
487
|
1,050
11:32
|
10
10
|
14,000
20 sep
|
0,800
1
|
0,850
651
|
|
|
Put
SBM
|
Call
SBM
|
0,550
533
|
0,650
488
|
0,600
09:02
|
10
110
|
15,000
20 sep
|
1,300
646
|
1,450
409
|
|
|
Put
SBM
|
Call
SBM
|
0,310
409
|
0,360
3
|
|
|
16,000
20 sep
|
2,050
578
|
2,200
139
|
|
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,650
420
|
2,750
6
|
2,700
10:58
|
2
3
|
12,000
20 dec
|
0,290
463
|
0,330
81
|
0,320
11:35
|
1
53
|
Put
SBM
|
Call
SBM
|
1,850
443
|
2,000
476
|
|
|
13,000
20 dec
|
0,500
687
|
0,650
768
|
|
|
Put
SBM
|
Call
SBM
|
1,250
413
|
1,350
392
|
1,300
10:04
|
4
4
|
14,000
20 dec
|
0,950
1
|
1,000
234
|
1,000
09:58
|
2
2
|
Put
SBM
|
Call
SBM
|
0,800
646
|
0,900
75
|
0,850
09:44
|
3
12
|
15,000
20 dec
|
1,450
638
|
1,600
523
|
|
|
Put
SBM
|
Call
SBM
|
0,500
635
|
0,600
85
|
0,550
11:41
|
11
36
|
16,000
20 dec
|
2,150
618
|
2,300
189
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,800
39
|
2,950
286
|
|
|
12,000
21 mrt
|
0,370
350
|
0,470
292
|
|
|
Put
SBM
|
Call
SBM
|
2,050
199
|
2,200
263
|
|
|
13,000
21 mrt
|
0,650
295
|
0,750
325
|
|
|
Put
SBM
|
Call
SBM
|
1,450
278
|
1,600
361
|
|
|
14,000
21 mrt
|
1,050
181
|
1,150
332
|
|
|
Put
SBM
|
Call
SBM
|
1,050
158
|
1,150
344
|
1,050
11:39
|
10
10
|
15,000
21 mrt
|
1,550
598
|
1,700
231
|
|
|
Put
SBM
|
Call
SBM
|
0,700
318
|
0,750
10
|
|
|
16,000
21 mrt
|
2,250
328
|
2,400
201
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,600
305
|
4,800
342
|
|
|
10,000
20 jun
|
0,250
20
|
0,310
245
|
|
|
Put
SBM
|
Call
SBM
|
2,800
219
|
2,900
2
|
2,850
10:04
|
1
6
|
12,000
20 jun
|
0,600
480
|
0,750
379
|
|
|
Put
SBM
|
Call
SBM
|
1,550
254
|
1,700
496
|
|
|
14,000
20 jun
|
1,500
20
|
1,550
51
|
1,550
10:50
|
2
2
|
Put
SBM
|
Call
SBM
|
0,750
506
|
0,900
184
|
|
|
16,000
20 jun
|
2,750
213
|
2,850
49
|
|
|
Put
SBM
|
Call
SBM
|
0,170
371
|
0,270
182
|
|
|
20,000
20 jun
|
6,050
213
|
6,250
201
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,600
298
|
4,800
215
|
|
|
10,000
19 dec
|
0,350
5
|
0,430
293
|
|
|
Put
SBM
|
Call
SBM
|
2,950
65
|
3,050
138
|
2,950
10:04
|
1
1
|
12,000
19 dec
|
0,800
385
|
0,900
174
|
|
|
Put
SBM
|
Call
SBM
|
1,750
214
|
1,800
5
|
1,770
11:23
|
5
5
|
14,000
19 dec
|
1,650
315
|
1,750
49
|
1,750
10:45
|
2
2
|
Put
SBM
|
Call
SBM
|
1,050
3
|
1,100
1
|
1,050
11:14
|
1
1
|
16,000
19 dec
|
2,900
277
|
3,050
222
|
|
|
Put
SBM
|
Call
SBM
|
0,310
352
|
0,370
2
|
|
|
20,000
19 dec
|
6,100
312
|
6,350
291
|
|
|
Put
SBM
|