Fugro

AEX:FUR.NL, NL00150003E1
+ Fugro op mijn watchlist
22,860 17:35
-0,740 (-3,14%)

december 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
 13,300
100
 13,750
100
10,000
19 dec
 0,110
100
 0,330
1
Put
FUR
Call
FUR
14,000
19 dec
Put
FUR
Call
FUR
 8,350
100
 8,800
100
16,000
19 dec
1,500
10
Put
FUR
Call
FUR
 6,950
100
 7,400
100
18,000
19 dec
 1,400
100
 1,750
100
Put
FUR
Call
FUR
 5,650
100
 6,100
100
20,000
19 dec
Put
FUR
Call
FUR
 4,550
100
 5,000
100
22,000
19 dec
 2,800
100
 3,000
1
Put
FUR
Call
FUR
 3,600
100
 4,000
100
24,000
19 dec
 3,750
100
 4,150
100
Put
FUR
Call
FUR
 3,150
100
 3,600
100
25,000
19 dec
 4,300
100
 4,700
100
Put
FUR
Call
FUR
 2,800
100
 3,200
100
26,000
19 dec
Put
FUR
Call
FUR
 1,700
114
 2,100
100
30,000
19 dec
 7,700
100
 8,150
100
Put
FUR
Premium

Fugro is het schoolvoorbeeld van een geslaagde turnaround

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront