Direct naar:
april 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
84,000
19 apr
|
|
0,090
16
|
|
|
Put
HNK
|
|
|
|
|
|
|
85,000
19 apr
|
|
0,090
16
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
86,000
19 apr
|
|
0,100
18
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
87,000
19 apr
|
0,030
64
|
0,140
230
|
|
|
Put
HNK
|
|
|
|
|
|
|
88,000
19 apr
|
|
|
|
|
Put
HNK
|
mei 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
83,000
17 mei
|
0,850
18
|
1,040
94
|
|
|
Put
HNK
|
|
|
|
|
|
|
85,000
17 mei
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
88,000
17 mei
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
1,380
18
|
1,580
113
|
|
|
90,000
17 mei
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
93,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
84,000
21 jun
|
|
2,340
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
88,000
21 jun
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
90,000
21 jun
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
HNK
|
september 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 sep
|
1,750
37
|
2,010
37
|
|
|
Put
HNK
|
|
|
|
|
|
|
84,000
20 sep
|
2,870
37
|
3,110
37
|
|
|
Put
HNK
|
| Call
HNK
|
4,570
37
|
4,870
37
|
|
|
88,000
20 sep
|
4,500
37
|
4,740
37
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
| Call
HNK
|
0,960
37
|
1,210
37
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 dec
|
2,550
32
|
2,850
32
|
|
|
Put
HNK
|
|
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
6,050
37
|
6,550
37
|
|
|
88,000
20 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
4,240
35
|
4,580
35
|
|
|
92,000
20 dec
|
|
|
|
|
|
| Call
HNK
|
2,850
32
|
3,190
32
|
|
|
96,000
20 dec
|
10,150
25
|
10,600
25
|
|
|
Put
HNK
|
maart 2025 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
64,000
21 mrt
|
0,580
12
|
1,020
12
|
|
|
Put
HNK
|
|
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
84,000
21 mrt
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
0,650
64
|
1,090
64
|
|
|
Put
HNK
|
|
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
52,000
19 dec
|
0,470
64
|
1,060
64
|
|
|
Put
HNK
|
|
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
88,000
19 dec
|
7,700
64
|
8,400
64
|
|
|
Put
HNK
|
december 2026 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
12,150
64
|
13,300
64
|
|
|
88,000
18 dec
|
|
|
|
|
|
| Call
HNK
|
7,100
62
|
8,200
62
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
10,900
64
|
12,250
64
|
|
|
96,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
Put
HNK
|