Direct naar:
10,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
18,700
17:14
|
1
2
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 dec 25
|
13,700
25
|
13,900
25
|
|
|
Call
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
10,650
25
|
10,900
35
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
10,400
10
|
10,700
10
|
|
|
20,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
8,650
45
|
8,900
25
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
9,050
09:35
|
1
1
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 jun 25
|
8,450
126
|
8,800
10
|
|
|
22,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
6,600
70
|
6,900
10
|
|
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
6,750
25
|
6,950
35
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
4,600
50
|
4,790
10
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
3,380
1
|
0,000
0
|
|
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
4,050
12:31
|
3
3
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
3,610
10
|
3,790
10
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
2,640
60
|
2,790
10
|
2,740
09:50
|
60
60
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
3,290
11:44
|
60
62
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
2,640
10
|
2,790
10
|
|
|
Call
AH9
|
20 sep 24
|
2,730
10
|
2,880
10
|
|
|
Call
AH9
|
20 dec 24
|
3,220
10
|
3,380
10
|
|
|
26,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
1,690
11:38
|
1
2
|
Call
AH
|
19 jul 24
|
1,860
125
|
1,950
125
|
|
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,550
13:46
|
1
1
|
27,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
1,670
244
|
1,810
244
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
1,230
368
|
1,340
394
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
16 aug 24
|
1,690
147
|
1,760
187
|
|
|
28,00 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,850
14:45
|
20
24
|
Call
AH
|
19 jul 24
|
1,050
368
|
1,140
197
|
|
|
Call
AH
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
1,420
11:22
|
1
2
|
Call
AH
|
20 dec 24
|
1,880
62
|
1,930
1
|
|
|
28,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,800
273
|
0,930
273
|
|
|
Call
AH9
|
20 sep 24
|
1,280
239
|
1,420
239
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
07 jun 24
|
0,280
393
|
0,390
10
|
0,000
15:59
|
0
1
|
28,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
16 aug 24
|
1,020
187
|
1,090
399
|
|
|
28,60 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,80 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,160
478
|
0,250
478
|
|
|
29,00 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
0,200
15:58
|
30
1
|
29,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,100
4
|
0,000
0
|
0,250
17:16
|
5
30
|
Call
AH
|
19 jul 24
|
0,460
468
|
0,530
150
|
|
|
Call
AH
|
16 aug 24
|
0,750
187
|
0,800
574
|
0,770
16:41
|
1
46
|
Call
AH
|
20 sep 24
|
0,840
227
|
0,930
412
|
0,860
14:45
|
20
34
|
Call
AH
|
20 dec 24
|
1,330
197
|
1,430
197
|
|
|
29,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,770
269
|
0,890
270
|
|
|
Call
AH9
|
20 dec 24
|
1,300
10
|
1,450
10
|
|
|
29,20 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,40 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,150
10
|
|
|
29,50 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,080
445
|
0,140
150
|
0,100
10:22
|
1
6
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,290
15:50
|
3
26
|
Call
AH
|
16 aug 24
|
0,540
72
|
0,580
2
|
|
|
29,50 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
29,80 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,060
1
|
|
|
30,00 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
14 jun 24
|
0,000
0
|
0,030
1
|
0,000
09:35
|
0
1
|
30,00 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,070
10
|
|
|
30,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,050
15:39
|
10
35
|
Call
AH
|
19 jul 24
|
0,140
87
|
0,200
227
|
0,170
16:38
|
1
4
|
Call
AH
|
16 aug 24
|
0,370
75
|
0,430
202
|
0,380
12:23
|
5
5
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,500
5
|
0,470
11:50
|
5
12
|
Call
AH
|
20 dec 24
|
0,750
1
|
1,500
1
|
0,940
13:46
|
1
62
|
30,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,880
10
|
1,030
10
|
|
|
Call
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
30,50 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,070
15
|
|
|
31,00 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
07 jun 24
|
0,000
0
|
0,030
2
|
|
|
31,00 (AEX / 5AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,020
2
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
16 aug 24
|
0,120
6
|
0,000
0
|
|
|
32,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,050
3
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
16 aug 24
|
0,060
77
|
0,100
186
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,370
125
|
0,410
2
|
0,410
10:01
|
1
1
|
32,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,040
35
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,010
100
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,070
32
|
0,130
114
|
|
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,010
8
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|