Direct naar:
20,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
20 dec 24
|
0,010
127
|
0,240
187
|
|
|
22,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
20 sep 24
|
0,010
71
|
0,190
187
|
|
|
Put
VPK
|
20 dec 24
|
0,010
187
|
0,300
187
|
|
|
24,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
0,000
0
|
0,110
150
|
|
|
Put
VPK
|
20 sep 24
|
0,010
160
|
0,230
187
|
|
|
Put
VPK
|
20 dec 24
|
0,050
218
|
0,360
218
|
|
|
26,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
0,000
0
|
0,130
187
|
|
|
Put
VPK
|
20 sep 24
|
0,010
218
|
0,280
218
|
|
|
Put
VPK
|
20 dec 24
|
0,180
159
|
0,410
188
|
|
|
Put
VPK
|
21 mrt 25
|
0,190
150
|
0,550
198
|
|
|
28,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,100
187
|
|
|
Put
VPK
|
21 jun 24
|
0,000
0
|
0,160
187
|
|
|
Put
VPK
|
20 sep 24
|
0,060
188
|
0,360
218
|
|
|
Put
VPK
|
20 dec 24
|
0,290
163
|
0,500
154
|
|
|
Put
VPK
|
21 mrt 25
|
0,340
196
|
0,700
179
|
|
|
29,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,100
187
|
|
|
Put
VPK
|
21 jun 24
|
0,010
82
|
0,170
187
|
0,080
11:46
|
2
2
|
Put
VPK
|
20 sep 24
|
0,130
188
|
0,410
180
|
|
|
Put
VPK
|
20 dec 24
|
0,370
210
|
0,600
224
|
|
|
30,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,110
187
|
|
|
Put
VPK
|
21 jun 24
|
0,030
5
|
0,200
229
|
|
|
Put
VPK
|
20 sep 24
|
0,190
190
|
0,470
220
|
|
|
Put
VPK
|
20 dec 24
|
0,480
190
|
0,700
216
|
|
|
Put
VPK
|
21 mrt 25
|
0,550
201
|
0,950
162
|
|
|
31,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,130
187
|
|
|
Put
VPK
|
21 jun 24
|
0,010
151
|
0,210
229
|
|
|
32,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,140
187
|
0,010
09:20
|
3
3
|
Put
VPK
|
21 jun 24
|
0,100
2
|
0,250
218
|
|
|
Put
VPK
|
19 jul 24
|
0,060
190
|
0,360
220
|
|
|
Put
VPK
|
20 sep 24
|
0,390
264
|
0,600
169
|
|
|
Put
VPK
|
20 dec 24
|
0,750
210
|
1,000
189
|
|
|
33,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,100
1
|
0,020
16:18
|
35
35
|
Put
VPK
|
21 jun 24
|
0,030
267
|
0,310
297
|
|
|
34,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,020
1
|
0,190
218
|
|
|
Put
VPK
|
21 jun 24
|
0,120
283
|
0,390
246
|
|
|
Put
VPK
|
19 jul 24
|
0,310
283
|
0,600
311
|
|
|
Put
VPK
|
20 sep 24
|
0,700
315
|
1,000
202
|
|
|
Put
VPK
|
20 dec 24
|
1,200
175
|
1,450
219
|
|
|
35,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,050
1
|
0,240
296
|
0,110
09:12
|
1
1
|
Put
VPK
|
21 jun 24
|
0,340
241
|
0,450
20
|
0,450
12:25
|
10
108
|
Put
VPK
|
20 dec 24
|
1,450
282
|
1,750
220
|
|
|
36,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,230
144
|
0,320
20
|
0,310
17:05
|
10
47
|
Put
VPK
|
21 jun 24
|
0,600
224
|
0,800
2
|
0,700
13:12
|
1
4
|
Put
VPK
|
19 jul 24
|
0,850
182
|
1,100
297
|
|
|
Put
VPK
|
20 sep 24
|
1,300
321
|
1,600
236
|
1,450
16:29
|
1
1
|
Put
VPK
|
20 dec 24
|
1,800
262
|
2,100
213
|
|
|
37,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,550
192
|
0,850
234
|
0,750
09:21
|
4
4
|
Put
VPK
|
21 jun 24
|
1,000
241
|
1,250
215
|
1,200
17:07
|
1
1
|
Put
VPK
|
19 jul 24
|
1,250
205
|
1,500
196
|
|
|
38,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
1,250
230
|
1,550
174
|
1,380
13:22
|
1
8
|
Put
VPK
|
21 jun 24
|
1,550
230
|
1,850
125
|
|
|
Put
VPK
|
19 jul 24
|
1,800
168
|
2,100
173
|
|
|
Put
VPK
|
20 sep 24
|
2,250
275
|
2,550
218
|
2,330
13:22
|
1
1
|
Put
VPK
|
20 dec 24
|
2,700
206
|
3,000
160
|
2,800
16:18
|
1
1
|
39,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
2,100
218
|
2,450
172
|
|
|
Put
VPK
|
21 jun 24
|
2,300
220
|
2,650
189
|
|
|
Put
VPK
|
19 jul 24
|
2,450
217
|
2,800
199
|
|
|
40,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
3,150
180
|
3,500
153
|
|
|
Put
VPK
|
19 jul 24
|
3,250
175
|
3,600
163
|
|
|
Put
VPK
|
20 sep 24
|
3,600
214
|
3,900
147
|
|
|
Put
VPK
|
20 dec 24
|
3,950
172
|
4,250
138
|
|
|
Put
VPK
|
21 mrt 25
|
4,150
197
|
4,600
130
|
4,300
16:37
|
20
20
|
42,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
5,000
55
|
5,500
30
|
|
|
45,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
7,850
55
|
8,650
30
|
|
|
Put
VPK
|
20 dec 24
|
7,950
111
|
8,650
75
|
|
|
Put
VPK
|
21 mrt 25
|
7,700
199
|
8,850
199
|
|
|
46,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
8,850
55
|
9,650
55
|
|
|
50,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
12,850
55
|
13,650
30
|
|
|