Direct naar:
20,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
20 dec 24
|
0,010
124
|
0,240
187
|
|
|
22,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
20 sep 24
|
0,010
70
|
0,190
187
|
|
|
Put
VPK
|
20 dec 24
|
0,010
150
|
0,290
187
|
|
|
24,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
0,000
0
|
0,110
187
|
|
|
Put
VPK
|
20 sep 24
|
0,010
157
|
0,230
187
|
|
|
Put
VPK
|
20 dec 24
|
0,030
218
|
0,340
218
|
|
|
26,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
0,000
0
|
0,130
187
|
|
|
Put
VPK
|
20 sep 24
|
0,010
218
|
0,270
218
|
|
|
Put
VPK
|
20 dec 24
|
0,150
2
|
0,420
198
|
|
|
Put
VPK
|
21 mrt 25
|
0,170
150
|
0,500
162
|
|
|
28,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,100
187
|
0,080
14:44
|
5
10
|
Put
VPK
|
21 jun 24
|
0,000
0
|
0,160
187
|
|
|
Put
VPK
|
20 sep 24
|
0,050
188
|
0,350
218
|
|
|
Put
VPK
|
20 dec 24
|
0,260
184
|
0,490
169
|
|
|
Put
VPK
|
21 mrt 25
|
0,320
150
|
0,650
154
|
|
|
29,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,100
187
|
0,110
14:43
|
5
10
|
Put
VPK
|
21 jun 24
|
0,010
83
|
0,170
187
|
|
|
Put
VPK
|
20 sep 24
|
0,120
188
|
0,380
218
|
|
|
Put
VPK
|
20 dec 24
|
0,320
190
|
0,600
200
|
|
|
30,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,010
13
|
0,110
187
|
|
|
Put
VPK
|
21 jun 24
|
0,050
5
|
0,190
218
|
|
|
Put
VPK
|
20 sep 24
|
0,200
3
|
0,430
220
|
|
|
Put
VPK
|
20 dec 24
|
0,390
277
|
0,600
1
|
0,500
16:28
|
1
1
|
Put
VPK
|
21 mrt 25
|
0,500
201
|
0,900
178
|
|
|
31,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,130
187
|
0,150
14:42
|
1
1
|
Put
VPK
|
21 jun 24
|
0,010
187
|
0,210
229
|
0,110
14:40
|
10
30
|
32,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,000
0
|
0,140
187
|
|
|
Put
VPK
|
21 jun 24
|
0,080
1
|
0,240
218
|
0,100
16:28
|
15
15
|
Put
VPK
|
20 sep 24
|
0,280
290
|
0,500
1
|
0,470
14:22
|
2
6
|
Put
VPK
|
20 dec 24
|
0,600
288
|
0,950
212
|
0,800
15:03
|
2
2
|
Put
VPK
|
21 mrt 25
|
0,800
202
|
1,150
1
|
|
|
33,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,020
35
|
0,160
187
|
|
|
Put
VPK
|
21 jun 24
|
0,010
220
|
0,280
220
|
|
|
34,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,020
1
|
0,180
218
|
0,060
14:31
|
5
25
|
Put
VPK
|
21 jun 24
|
0,080
274
|
0,360
304
|
0,230
10:49
|
1
1
|
Put
VPK
|
19 jul 24
|
0,210
302
|
0,550
302
|
|
|
Put
VPK
|
20 sep 24
|
0,650
278
|
0,900
240
|
0,750
15:26
|
1
6
|
Put
VPK
|
20 dec 24
|
1,000
272
|
1,300
194
|
|
|
35,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,050
1
|
0,230
317
|
0,100
09:13
|
2
2
|
Put
VPK
|
21 jun 24
|
0,320
4
|
0,470
247
|
0,360
14:22
|
1
1
|
Put
VPK
|
20 dec 24
|
1,350
1
|
1,550
93
|
1,450
16:02
|
2
2
|
36,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,180
1
|
0,330
298
|
0,200
14:54
|
5
45
|
Put
VPK
|
21 jun 24
|
0,500
1
|
0,700
332
|
0,560
14:22
|
1
8
|
Put
VPK
|
19 jul 24
|
0,600
336
|
0,950
235
|
|
|
Put
VPK
|
20 sep 24
|
1,150
277
|
1,350
2
|
1,300
16:42
|
3
6
|
Put
VPK
|
20 dec 24
|
1,650
292
|
1,800
1
|
1,750
16:55
|
1
1
|
37,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,450
6
|
0,650
355
|
0,450
16:28
|
2
14
|
Put
VPK
|
21 jun 24
|
0,700
338
|
1,050
337
|
0,950
09:22
|
3
3
|
Put
VPK
|
19 jul 24
|
0,950
329
|
1,300
237
|
|
|
38,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
0,800
221
|
1,150
291
|
|
|
Put
VPK
|
21 jun 24
|
1,200
203
|
1,500
302
|
|
|
Put
VPK
|
19 jul 24
|
1,450
272
|
1,750
286
|
|
|
Put
VPK
|
20 sep 24
|
2,000
2
|
2,250
284
|
2,150
09:29
|
1
21
|
Put
VPK
|
20 dec 24
|
2,500
1
|
2,600
1
|
|
|
39,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
1,600
111
|
1,900
232
|
|
|
Put
VPK
|
21 jun 24
|
1,850
151
|
2,150
196
|
|
|
Put
VPK
|
19 jul 24
|
2,050
240
|
2,400
296
|
|
|
40,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
2,600
309
|
2,950
180
|
|
|
Put
VPK
|
19 jul 24
|
2,750
245
|
3,100
182
|
|
|
Put
VPK
|
20 sep 24
|
3,250
2
|
3,450
190
|
3,300
16:28
|
2
2
|
Put
VPK
|
20 dec 24
|
3,500
286
|
3,850
171
|
3,750
12:53
|
1
2
|
Put
VPK
|
21 mrt 25
|
3,700
203
|
4,350
253
|
|
|
42,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
4,350
55
|
4,800
55
|
4,550
11:49
|
1
1
|
45,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
7,250
55
|
7,950
55
|
|
|
Put
VPK
|
20 dec 24
|
7,300
294
|
7,950
186
|
7,700
10:10
|
2
2
|
Put
VPK
|
21 mrt 25
|
7,250
225
|
8,300
225
|
|
|
46,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
8,200
92
|
9,000
92
|
|
|
50,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
12,200
55
|
13,000
55
|
|
|