Vopak Koninklijke

AEX:VPK.NL, NL0009432491
34,100 17:35
+0,260 (+0,77%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 28,910 29,010 28,780
29,200 123.090 +0,060 +0,21%
02 feb 29,100 28,830 28,790
29,120 71.666 -0,180 -0,62%
05 feb 28,800 28,750 28,720
29,110 111.307 -0,080 -0,28%
06 feb 28,750 29,020 28,750
29,020 69.998 +0,270 +0,94%
07 feb 29,000 28,660 28,610
29,000 105.217 -0,360 -1,24%
08 feb 28,700 28,940 28,640
28,970 96.229 +0,280 +0,98%
09 feb 28,900 28,860 28,660
28,900 151.117 -0,080 -0,28%
12 feb 28,950 29,630 28,940
29,730 165.388 +0,770 +2,67%
13 feb 29,500 29,580 29,240
29,770 152.278 -0,050 -0,17%
14 feb 31,210 32,390 31,150
33,000 662.966 +2,810 +9,50%
15 feb 32,270 32,670 32,020
32,670 247.729 +0,280 +0,86%
16 feb 32,800 32,900 32,450
33,360 251.321 +0,230 +0,70%
19 feb 33,040 33,020 32,920
33,450 181.048 +0,120 +0,36%
20 feb 32,950 32,640 32,270
32,950 229.254 -0,380 -1,15%
21 feb 32,730 33,320 32,650
33,320 264.600 +0,680 +2,08%
22 feb 33,480 33,840 33,450
34,070 237.668 +0,520 +1,56%
23 feb 33,930 34,100 33,790
34,150 166.413 +0,260 +0,77%
Premium

Verrassend Vopak pakt flink uit voor aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront