Vopak Koninklijke

AEX:VPK.NL, NL0009432491
+ Vopak Koninklijke op mijn watchlist
41,920 17:35
+1,340 (+3,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 39,080 38,500 38,500
39,100 152.562 -0,260 -0,67%
02 jul 38,480 38,860 38,300
38,860 132.862 +0,360 +0,94%
03 jul 38,900 38,960 38,800
39,340 319.329 +0,100 +0,26%
04 jul 39,160 38,800 38,800
39,160 101.313 -0,160 -0,41%
05 jul 38,820 38,720 38,720
39,100 100.536 -0,080 -0,21%
08 jul 38,620 38,480 38,380
38,800 178.036 -0,240 -0,62%
09 jul 38,480 38,600 38,420
38,780 129.460 +0,120 +0,31%
10 jul 38,840 39,640 38,840
39,660 209.665 +1,040 +2,69%
11 jul 39,640 40,000 39,340
40,000 155.957 +0,360 +0,91%
12 jul 40,000 40,540 39,820
40,700 154.097 +0,540 +1,35%
15 jul 40,540 40,260 40,180
40,860 155.284 -0,280 -0,69%
16 jul 40,060 40,320 39,920
40,380 122.913 +0,060 +0,15%
17 jul 40,220 40,280 40,020
40,380 114.137 -0,040 -0,10%
18 jul 40,320 40,400 40,300
40,780 121.187 +0,120 +0,30%
19 jul 40,320 40,420 40,080
40,500 96.799 +0,020 +0,05%
22 jul 40,540 40,840 40,540
40,900 105.890 +0,420 +1,04%
23 jul 40,960 40,760 40,760
41,120 129.442 -0,080 -0,20%
24 jul 40,680 40,880 40,640
41,120 94.734 +0,120 +0,29%
25 jul 40,540 40,580 39,920
40,800 152.187 -0,300 -0,73%
26 jul 0,000 41,920 40,880
42,020 195.039 +1,340 +3,30%
« Vorige maand
Premium

Nieuwe outlookverhoging Vopak verrast markt nauwelijks

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront