Vopak Koninklijke

AEX:VPK.NL, NL0009432491
+ Vopak Koninklijke op mijn watchlist
38,080 15:21
+0,020 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,740 35,460 35,460
36,240 213.387 -0,270 -0,76%
03 apr 35,460 36,420 35,420
36,420 263.467 +0,960 +2,71%
04 apr 36,440 36,920 36,300
36,980 200.355 +0,500 +1,37%
05 apr 36,700 36,660 36,560
36,980 160.861 -0,260 -0,70%
08 apr 36,560 36,600 36,440
36,800 136.374 -0,060 -0,16%
09 apr 36,520 36,980 36,520
37,360 196.454 +0,380 +1,04%
10 apr 37,040 37,260 37,000
37,460 240.669 +0,280 +0,76%
11 apr 37,320 37,140 37,020
37,600 200.121 -0,120 -0,32%
12 apr 37,380 37,180 37,160
37,520 152.932 +0,040 +0,11%
15 apr 37,140 36,520 36,520
37,300 217.812 -0,660 -1,78%
16 apr 36,160 36,320 35,960
36,520 244.713 -0,200 -0,55%
17 apr 36,160 36,680 36,080
36,960 135.461 +0,360 +0,99%
18 apr 36,740 36,760 36,600
37,000 121.954 +0,080 +0,22%
19 apr 36,600 37,720 36,600
37,720 272.474 +0,960 +2,61%
22 apr 37,800 38,280 37,540
38,280 186.530 +0,560 +1,48%
23 apr 38,200 38,360 38,060
38,360 202.680 +0,080 +0,21%
24 apr 38,380 38,060 37,220
39,380 356.942 -0,300 -0,78%
« Vorige maand
Premium

Aandeel Vopak beleeft sterk kwartaal met hogere omzet en winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront