Vopak Koninklijke

AEX:VPK.NL, NL0009432491
44,580 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,060 44,120 42,940
44,120 101.286 +1,620 +3,81%
03 jan 44,160 44,600 44,100
44,760 87.506 +0,480 +1,09%
06 jan 44,060 43,860 43,360
44,060 113.184 -0,740 -1,66%
07 jan 43,680 43,500 42,900
43,700 49.878 -0,360 -0,82%
08 jan 43,600 43,280 42,820
43,600 137.058 -0,220 -0,51%
09 jan 43,320 43,680 43,140
43,800 95.491 +0,400 +0,92%
10 jan 43,620 42,740 42,660
43,620 95.886 -0,940 -2,15%
13 jan 42,480 42,660 42,000
42,700 90.654 -0,080 -0,19%
14 jan 42,520 42,280 41,980
42,860 84.491 -0,380 -0,89%
15 jan 42,580 44,460 42,580
44,500 74.185 +2,180 +5,16%
16 jan 44,460 44,460 44,040
44,620 113.572 0,000 0,00%
17 jan 44,780 44,720 44,720
45,260 168.420 +0,260 +0,58%
20 jan 44,580 44,680 44,500
45,040 73.082 -0,040 -0,09%
21 jan 44,620 44,580 44,260
44,720 90.909 -0,100 -0,22%
22 jan 44,680 44,580 44,500
44,920 72.048 0,000 0,00%
Premium

Vopak is priced for perfection: het gevolg is een adviesverandering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront