Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 118,780 +1,960 +1,68% 118,880 116,040 116,820 08 mei
UFP Technologies 251,940 -1,100 -0,43% 253,435 247,130 253,040 08 mei
Ulta Beauty 388,480 -5,190 -1,32% 397,990 387,230 393,670 08 mei
Ultra Clean Holdings 43,790 -0,280 -0,64% 43,950 42,939 44,070 08 mei
Ultragenyx Pharma... 41,560 -0,400 -0,95% 42,090 41,000 41,960 08 mei
Ultralife Corp 13,060 +0,410 +3,24% 13,240 12,210 12,650 08 mei
UMB Financial Corp 83,130 +0,920 +1,12% 83,500 81,750 82,210 08 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 25,360 -0,140 -0,55% 26,005 25,340 25,500 08 mei
uniQure NV 4,890 +0,070 +1,45% 4,990 4,735 4,820 08 mei
United Bancorp 12,790 +0,410 +3,31% 12,790 12,490 12,380 08 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 33,930 -0,090 -0,26% 34,440 33,580 34,020 07 mei
United Community ... 26,370 +0,090 +0,34% 26,420 25,770 26,280 08 mei
United Fire Group 23,600 +0,210 +0,90% 24,160 22,690 23,390 08 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,350 +0,090 +1,24% 7,400 7,280 7,260 08 mei
United States Lim... 372,000 +0,220 +0,06% 378,420 365,893 371,780 08 mei
United Therapeuti... 261,090 -5,130 -1,93% 268,210 260,660 266,220 08 mei
United-Guardian 8,075 +0,125 +1,57% 8,075 7,837 7,950 08 mei
Uniti Group 3,870 -0,010 -0,26% 3,950 3,650 3,880 08 mei
Unity Bancorp 27,550 +0,450 +1,66% 27,550 27,010 27,100 08 mei
Universal Display... 175,220 -1,070 -0,61% 178,570 174,820 176,290 07 mei
Universal Electro... 13,010 +0,450 +3,58% 0,000 0,000 12,560 07 mei
Universal Logisti... 48,160 +2,110 +4,58% 48,260 45,130 46,050 08 mei
Universal Stainle... 31,190 +1,210 +4,04% 31,480 29,830 29,980 08 mei
Univest Financial... 22,590 +0,600 +2,73% 22,620 21,730 21,990 08 mei
Upland Software 2,945 -0,415 -12,35% 0,000 2,880 3,360 08 mei
Urban One 2,190 +0,190 +9,50% 2,190 1,980 2,000 08 mei
Urban One 1,640 +0,010 +0,61% 1,670 1,620 1,630 08 mei
Urban Outfitters 41,010 -0,050 -0,12% 41,520 40,990 41,060 07 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,170 +0,010 +0,86% 1,170 1,130 1,160 08 mei
US Global Investors 2,720 0,000 0,00% 2,720 2,700 2,720 08 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,990 -0,480 -0,69% 69,490 68,575 69,470 08 mei
UTStarcom Holding... 2,530 +0,050 +2,02% 2,560 2,530 2,480 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront