Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,160 -0,100 -0,58% 17,400 17,030 17,260 07 mei
PACCAR 106,560 +1,410 +1,34% 107,110 105,040 105,150 07 mei
Pacific Bioscienc... 1,860 -0,130 -6,53% 2,045 1,820 1,990 07 mei
Pacific Premier B... 22,980 -0,170 -0,73% 23,430 22,945 23,150 07 mei
Pacira BioSciences 26,510 +0,010 +0,04% 27,270 26,430 26,500 07 mei
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,460 +0,110 +1,50% 7,515 7,360 7,350 07 mei
Papa John's Inter... 57,960 -0,350 -0,60% 58,920 57,690 58,310 07 mei
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,650 0,000 0,00% 17,100 16,550 16,650 07 mei
Park-Ohio Holding... 25,850 +0,250 +0,98% 26,465 25,410 25,600 07 mei
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,400 +0,050 +0,40% 12,600 12,400 12,350 07 mei
Pathward Financial 53,840 -0,010 -0,02% 54,200 53,675 53,850 07 mei
Patrick Industries 114,090 +0,910 +0,80% 115,340 113,170 113,180 07 mei
Patriot National ... 3,320 0,000 0,00% 3,408 3,300 3,320 07 mei
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 26,040 +0,280 +1,09% 26,220 25,790 25,760 07 mei
Patterson-UTI Energy 11,010 +0,040 +0,36% 11,120 10,865 10,970 07 mei
PAVmed 2,280 +0,090 +4,11% 2,365 2,200 2,190 07 mei
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 121,770 +1,140 +0,95% 122,020 120,640 120,630 07 mei
Paylocity Holding... 169,090 -1,970 -1,15% 172,680 169,050 171,060 07 mei
PayPal Holdings 65,920 +0,310 +0,47% 66,770 65,770 65,610 07 mei
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 62,310 +0,240 +0,39% 63,260 61,950 62,070 07 mei
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 32,340 +0,020 +0,06% 33,070 32,260 32,320 07 mei
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,775 +0,045 +1,21% 3,880 3,535 3,730 07 mei
Peapack-Gladstone... 23,080 -0,150 -0,65% 23,640 23,080 23,230 07 mei
Pegasystems 61,350 +0,300 +0,49% 62,250 60,550 61,050 07 mei
PENN Entertainment 15,905 +0,495 +3,21% 15,940 15,340 15,410 07 mei
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 18,400 +0,240 +1,32% 18,680 18,120 18,160 07 mei
Peoples Bancorp 29,970 -0,010 -0,03% 30,350 29,930 29,980 07 mei
Peoples Bancorp o... 30,800 -0,100 -0,32% 31,040 30,800 30,900 07 mei
Peoples Financial... 37,900 -1,410 -3,59% 39,210 37,900 39,310 07 mei
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 73,260 0,000 0,00% 73,400 73,170 73,260 07 mei
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,850 -0,010 -0,35% 2,970 2,820 2,860 07 mei
Perion Network Ltd 12,690 -0,170 -1,32% 12,963 12,609 12,860 07 mei
Perma-Fix Environ... 12,130 +0,070 +0,58% 12,580 11,910 12,060 07 mei
Perma-Pipe Intern... 9,160 +0,040 +0,44% 9,270 9,160 9,120 07 mei
PetMed Express 4,170 -0,050 -1,18% 4,250 4,145 4,220 07 mei
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,660 -0,065 -0,67% 9,660 9,560 9,725 07 mei
Phibro Animal Hea... 16,770 +0,320 +1,95% 16,970 16,355 16,450 07 mei
Photronics 29,020 -0,010 -0,03% 29,640 28,985 29,030 07 mei
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 10,920 -0,140 -1,27% 11,180 10,874 11,060 07 mei
Pilgrim's Pride Corp 36,570 -0,080 -0,22% 36,935 36,450 36,650 07 mei
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 83,290 +0,010 +0,01% 84,610 83,260 83,280 07 mei
Pioneer Power Sol... 3,800 -0,040 -1,04% 3,896 3,800 3,840 07 mei
Pixelworks 1,920 +0,030 +1,59% 1,940 1,880 1,890 07 mei
Plexus Corp 106,570 +0,580 +0,55% 107,550 105,790 105,990 07 mei
Plug Power 2,635 -0,075 -2,77% 2,770 2,600 2,710 07 mei
Plumas Bancorp 35,500 -0,720 -1,99% 35,930 35,000 36,220 07 mei
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 372,770 +2,000 +0,54% 377,120 372,005 370,770 07 mei
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 89,010 -0,130 -0,15% 89,940 88,950 89,140 07 mei
Popular 25,330 0,000 0,00% 25,480 25,300 25,330 07 mei
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,510 -0,280 -1,41% 19,885 19,405 19,790 07 mei
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 9,760 -0,080 -0,81% 10,050 9,690 9,840 07 mei
PotlatchDeltic Corp 42,360 -0,330 -0,77% 43,160 42,305 42,690 07 mei
Powell Industries 157,630 -3,950 -2,44% 165,240 156,390 161,580 07 mei
Power Integrations 70,250 +0,580 +0,83% 71,380 69,670 69,670 07 mei
PRA Group 25,040 -0,290 -1,14% 28,640 24,780 25,330 07 mei
Preferred Bank 79,020 -0,130 -0,16% 79,925 78,850 79,150 07 mei
Preformed Line Pr... 127,200 +1,860 +1,48% 129,690 125,100 125,340 07 mei
Premier 19,415 -1,305 -6,30% 21,040 19,285 20,720 07 mei
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 84,812 +1,672 +2,01% 85,050 83,250 83,140 07 mei
PrimeEnergy Resou... 102,530 -0,450 -0,44% 102,530 100,070 102,980 07 mei
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 37,030 -0,040 -0,11% 37,160 36,815 37,070 07 mei
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 66,095 +0,335 +0,51% 66,100 65,750 65,760 07 mei
Principal Value ETF 45,090 +0,130 +0,29% 45,270 45,090 44,960 07 mei
Pro-Dex 17,950 +0,170 +0,96% 18,280 17,800 17,780 07 mei
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,840 -0,060 -3,16% 1,980 1,820 1,900 07 mei
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,310 +0,120 +0,23% 51,490 50,890 51,190 07 mei
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,070 -0,270 -5,06% 5,358 5,040 5,340 07 mei
ProQR Therapeutic... 1,990 -0,030 -1,49% 2,060 1,930 2,020 07 mei
ProShares Ultra N... 55,600 +0,240 +0,43% 55,830 55,130 55,360 07 mei
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 58,570 +0,010 +0,02% 59,230 58,283 58,560 07 mei
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 10,715 +0,015 +0,14% 10,770 10,590 10,700 07 mei
ProShares UltraSh... 18,000 -0,100 -0,55% 18,020 18,000 18,100 07 mei
Prospect Capital ... 5,280 +0,030 +0,57% 5,290 5,250 5,250 07 mei
Protagonist Thera... 25,770 -0,290 -1,11% 26,409 25,230 26,060 07 mei
Protara Therapeutics 2,870 -0,030 -1,03% 3,000 2,870 2,900 07 mei
Prothena Corp 23,530 -0,210 -0,88% 24,200 23,290 23,740 07 mei
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,620 -0,110 -1,13% 9,880 9,600 9,730 07 mei
Provident Financi... 12,650 +0,100 +0,80% 12,650 12,610 12,550 07 mei
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,530 -0,010 -0,39% 2,650 2,530 2,540 07 mei
PTC 178,420 +0,200 +0,11% 178,630 176,810 178,220 07 mei
PTC Therapeutics 31,790 -1,170 -3,55% 33,300 31,700 32,960 07 mei
Pulmatrix 1,929 +0,069 +3,69% 2,009 1,870 1,860 07 mei
Pulse Biosciences 7,600 -0,130 -1,68% 7,850 7,420 7,730 07 mei
Pure Cycle Corp 9,900 -0,010 -0,10% 9,930 9,820 9,910 07 mei
Pyxis Tankers 4,600 0,000 0,00% 4,650 4,540 4,600 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront