Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,570 -0,120 -1,24% 9,800 9,520 9,690 07 mei
Radius Recycling 18,230 -0,560 -2,98% 19,080 18,210 18,790 07 mei
RadNet 52,470 +0,470 +0,90% 52,750 51,995 52,000 07 mei
Radware Ltd 17,240 +0,140 +0,82% 17,525 16,890 17,100 07 mei
Rambus 56,290 -0,660 -1,16% 57,565 56,290 56,950 07 mei
Rand Capital Corp 14,010 +0,180 +1,30% 14,010 14,010 13,830 07 mei
Range Cancer Ther... 15,650 -0,140 -0,89% 15,650 15,650 15,790 07 mei
Rapid7 45,820 -0,390 -0,84% 46,392 45,300 46,210 07 mei
Rave Restaurant G... 1,860 +0,010 +0,54% 1,956 1,820 1,850 07 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,760 -0,300 -0,59% 51,850 50,760 51,060 07 mei
RCM Technologies 19,140 -0,170 -0,88% 19,640 19,140 19,310 07 mei
Reading Internati... 1,800 +0,150 +9,09% 1,800 1,660 1,650 07 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,820 +0,070 +4,00% 2,118 1,750 1,750 07 mei
Red Robin Gourmet... 7,660 -0,020 -0,26% 7,790 7,570 7,680 07 mei
Red Rock Resorts 54,370 +0,140 +0,26% 55,030 54,010 54,230 07 mei
Redhill Biopharma... 0,459 +0,007 +1,48% 0,470 0,448 0,452 07 mei
Regeneron Pharmac... 969,970 +11,330 +1,18% 970,560 957,100 958,640 07 mei
REGENXBIO 16,970 +0,100 +0,59% 17,150 16,310 16,870 07 mei
Regulus Therapeutics 2,230 -0,200 -8,23% 2,490 2,180 2,430 07 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 167,720 -0,320 -0,19% 169,215 165,990 168,040 07 mei
Republic Bancorp 53,390 -0,430 -0,80% 54,475 53,340 53,820 07 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,635 +0,025 +1,55% 1,650 1,610 1,610 07 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,585 +0,175 +1,41% 12,635 12,460 12,410 07 mei
Revance Therapeutics 4,380 +0,280 +6,83% 4,400 4,105 4,100 07 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,955 +0,055 +1,90% 2,985 2,900 2,900 07 mei
RGC Resources 21,390 -0,010 -0,05% 21,575 21,170 21,400 07 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,730 +0,110 +1,04% 10,830 10,600 10,620 07 mei
Rigel Pharmaceuti... 1,195 -0,025 -2,05% 1,259 1,190 1,220 07 mei
Rimini Street 2,450 -0,020 -0,81% 2,500 2,440 2,470 07 mei
Riverview Bancorp 4,100 -0,110 -2,61% 4,270 4,100 4,210 07 mei
RMR Group (The) 23,870 -0,240 -1,00% 24,290 23,780 24,110 07 mei
Rocket Pharmaceut... 23,380 +0,180 +0,78% 23,380 22,270 23,200 07 mei
Rockwell Medical 1,640 +0,030 +1,86% 1,719 1,610 1,610 07 mei
Rocky Brands 34,470 +0,400 +1,17% 36,348 34,190 34,070 07 mei
Rocky Mountain Ch... 3,590 +0,030 +0,84% 3,590 3,510 3,560 07 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 131,570 -0,910 -0,69% 133,370 131,420 132,480 07 mei
Royal Gold 124,050 +0,140 +0,11% 124,780 123,350 123,910 07 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 42,370 +0,430 +1,03% 43,200 41,760 41,940 07 mei
Rush Enterprises 45,050 +0,850 +1,92% 45,220 44,140 44,200 07 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 128,190 -13,150 -9,30% 135,890 127,740 141,340 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront