Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,370 -0,010 -0,42% 2,410 2,370 2,380 08 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 44,450 -1,290 -2,82% 45,810 43,675 45,740 08 mei
Nasdaq 59,910 -0,990 -1,63% 60,480 59,360 60,900 08 mei
Natera 95,660 -1,490 -1,53% 97,790 94,300 97,150 08 mei
Nathan's Famous 66,850 +0,020 +0,03% 67,000 66,660 66,830 08 mei
National Bankshares 29,130 +1,030 +3,67% 29,560 27,780 28,100 08 mei
National Beverage... 47,330 -0,050 -0,11% 47,680 47,025 47,380 08 mei
National CineMedia 4,690 +0,090 +1,96% 4,720 4,500 4,600 08 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 490,190 +0,640 +0,13% 490,320 489,193 489,550 08 mei
Natural Alternati... 6,510 +0,110 +1,72% 6,510 6,400 6,400 08 mei
Natural Health Tr... 7,040 -0,010 -0,14% 7,150 6,950 7,050 08 mei
Nature's Sunshine... 15,760 -3,360 -17,57% 17,210 13,920 19,120 08 mei
Navient Corp 19,250 -0,230 -1,18% 19,640 19,000 19,480 08 mei
Navient Corp 15,510 15,340 15,470 08 mei
NBT Bancorp 37,260 +0,230 +0,62% 37,360 36,550 37,030 08 mei
Nektar Therapeutics 1,640 +0,140 +9,33% 1,725 1,520 1,500 08 mei
Neogen Corp 12,050 -0,360 -2,90% 12,190 11,893 12,410 08 mei
NeoGenomics Inc 15,130 -0,440 -2,83% 15,515 15,030 15,570 08 mei
Neonode 2,420 0,000 0,00% 2,620 2,310 2,420 08 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 109,480 +2,120 +1,97% 109,520 107,000 107,360 08 mei
NetEase 96,630 -0,300 -0,31% 96,725 95,460 96,930 08 mei
Netflix 609,470 +3,470 +0,57% 618,220 601,630 606,000 08 mei
NETGEAR 11,580 +0,090 +0,78% 11,690 11,430 11,490 08 mei
NetScout Systems 20,120 +0,120 +0,60% 20,180 19,800 20,000 08 mei
NetSol Technologies 2,590 +0,010 +0,39% 2,640 2,490 2,580 08 mei
NeuBase Therapeutics 0,409 +0,009 +2,22% 0,410 0,371 0,400 08 mei
NeuroBo Pharmaceu... 3,930 +0,090 +2,34% 4,000 3,840 3,840 08 mei
Neurocrine Biosci... 139,020 -4,170 -2,91% 143,540 138,150 143,190 08 mei
NeuroMetrix 4,427 +0,026 +0,60% 4,427 4,320 4,400 08 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,020 -0,130 -2,11% 6,102 5,985 6,150 08 mei
Newegg Commerce 0,863 +0,023 +2,76% 0,880 0,812 0,840 08 mei
News Corp 24,930 -0,320 -1,27% 25,130 24,790 25,250 08 mei
News Corp 24,140 -0,280 -1,15% 24,310 23,980 24,420 08 mei
NewtekOne 24,920 +0,020 +0,08% 24,920 0,000 24,900 08 mei
NewtekOne 12,590 +0,260 +2,11% 12,654 11,960 12,330 08 mei
Nexstar Media Group 168,110 +1,720 +1,03% 169,760 163,820 166,390 08 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 222,020 -1,420 -0,64% 223,318 221,095 223,440 08 mei
Nicholas Financial 6,400 -0,450 -6,57% 6,500 6,400 6,850 08 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 33,420 -0,240 -0,71% 33,780 33,030 33,660 08 mei
NN 3,310 -0,110 -3,22% 3,430 3,240 3,420 08 mei
Noodles & Company 1,730 -0,050 -2,81% 1,820 1,660 1,780 08 mei
Nordson Corp 271,000 -1,060 -0,39% 271,630 267,910 272,060 08 mei
Nortech Systems 15,590 +0,380 +2,50% 15,910 15,540 15,210 08 mei
Northeast Bank 54,610 +0,610 +1,13% 54,695 53,690 54,000 08 mei
Northern Technolo... 18,090 -0,780 -4,13% 19,445 17,898 18,870 08 mei
Northern Trust Corp 85,620 +0,960 +1,13% 85,790 84,245 84,660 08 mei
Northfield Bancorp 9,260 +0,200 +2,21% 9,285 8,940 9,060 08 mei
Northrim BanCorp 51,100 +0,720 +1,43% 51,590 50,520 50,380 08 mei
Northwest Bancshares 11,110 +0,030 +0,27% 11,115 10,960 11,080 08 mei
Northwest Pipe Co... 35,610 -0,600 -1,66% 36,210 35,353 36,210 08 mei
Norwood Financial... 24,260 -1,080 -4,26% 24,730 24,260 25,340 08 mei
Nova Lifestyle 2,190 -0,080 -3,52% 2,240 2,160 2,270 08 mei
Nova Ltd 181,120 -2,410 -1,31% 183,953 178,285 183,530 08 mei
Novanta 158,570 -3,270 -2,02% 160,270 156,320 161,840 08 mei
Novavax 4,470 -0,140 -3,04% 4,559 4,430 4,610 08 mei
NovoCure Limited 16,030 +0,500 +3,22% 16,090 15,200 15,530 08 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 61,660 +0,920 +1,51% 62,020 60,460 60,740 08 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,640 -0,010 -0,04% 23,740 23,580 23,650 08 mei
NV5 Global 93,980 +0,170 +0,18% 94,120 93,190 93,810 08 mei
NVE Corp 77,040 -0,080 -0,10% 77,400 76,580 77,120 08 mei
NVIDIA Corp 904,120 -1,420 -0,16% 911,940 894,200 905,540 08 mei
NXP Semiconductor... 260,210 +1,560 +0,60% 260,290 0,000 258,650 08 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront