Direct naar:
mei 2024 (MAT / P8)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.950,000
08 mei
|
|
|
0,500
10:01
|
1
1
|
Put
P8
|
Call
P8
|
36,200
1
|
|
|
|
8.050,000
08 mei
|
|
|
|
|
|
Call
P8
|
|
|
|
|
8.100,000
08 mei
|
|
|
|
|
|
|
|
|
|
|
8.125,000
08 mei
|
0,100
30
|
6,100
30
|
3,300
13:28
|
12
12
|
Put
P8
|
mei 2024 (MAT / P9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P9
|
4,200
30
|
7,800
30
|
6,800
16:39
|
10
10
|
8.175,000
09 mei
|
|
|
|
|
|
mei 2024 (MAT / 2PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PX
|
90,000
1
|
|
100,000
15:48
|
1
3
|
8.050,000
10 mei
|
|
|
|
|
|
Call
2PX
|
|
|
|
|
8.100,000
10 mei
|
9,500
133
|
12,500
133
|
14,000
15:23
|
1
3
|
Put
2PX
|
Call
2PX
|
|
|
|
|
8.125,000
10 mei
|
16,400
129
|
19,400
129
|
24,400
15:17
|
1
1
|
Put
2PX
|
|
|
|
|
|
8.150,000
10 mei
|
26,900
108
|
30,100
108
|
29,000
10:50
|
1
1
|
Put
2PX
|
Call
2PX
|
4,700
119
|
7,700
119
|
|
|
8.200,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
90,900
161
|
95,300
161
|
|
|
8.075,000
17 mei
|
33,800
179
|
36,100
131
|
34,100
16:38
|
1
13
|
Put
PXA
|
Call
PXA
|
74,600
30
|
78,500
131
|
80,300
12:36
|
1
7
|
8.100,000
17 mei
|
41,900
30
|
44,500
131
|
46,800
15:30
|
3
438
|
Put
PXA
|
Call
PXA
|
59,800
191
|
63,300
131
|
56,800
15:41
|
3
132
|
8.125,000
17 mei
|
51,800
30
|
54,600
131
|
57,700
15:30
|
13
169
|
Put
PXA
|
Call
PXA
|
47,100
30
|
49,900
131
|
54,000
16:15
|
1
143
|
8.150,000
17 mei
|
63,500
30
|
67,000
131
|
58,600
16:24
|
1
5
|
Put
PXA
|
Call
PXA
|
36,100
30
|
38,600
30
|
39,000
17:07
|
2
14
|
8.175,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
150,100
131
|
154,700
30
|
152,200
14:11
|
15
38
|
8.050,000
21 jun
|
110,900
131
|
115,200
30
|
118,100
14:25
|
15
15
|
Put
PXA
|
Call
PXA
|
122,200
131
|
126,600
30
|
125,300
14:08
|
15
15
|
8.100,000
21 jun
|
132,400
131
|
137,100
30
|
143,000
14:40
|
1
12
|
Put
PXA
|
Call
PXA
|
98,100
131
|
101,900
30
|
102,500
11:12
|
1
2
|
8.150,000
21 jun
|
157,400
30
|
162,300
30
|
|
|
Put
PXA
|
Call
PXA
|
77,400
131
|
80,900
30
|
76,000
15:10
|
1
3
|
8.200,000
21 jun
|
185,800
90
|
191,000
30
|
184,400
16:51
|
10
12
|
Put
PXA
|
Call
PXA
|
59,600
131
|
62,500
30
|
61,900
11:08
|
1
1
|
8.250,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
230,000
60
|
237,300
60
|
|
|
8.000,000
19 jul
|
|
|
|
|
|
Call
PXA
|
199,200
60
|
206,400
60
|
|
|
8.050,000
19 jul
|
|
|
|
|
|
Call
PXA
|
170,200
60
|
177,000
60
|
|
|
8.100,000
19 jul
|
161,200
60
|
167,800
60
|
|
|
Put
PXA
|
Call
PXA
|
144,200
60
|
151,000
60
|
|
|
8.150,000
19 jul
|
|
|
|
|
|
Call
PXA
|
120,200
60
|
126,500
60
|
|
|
8.200,000
19 jul
|
210,000
60
|
217,100
60
|
213,900
15:44
|
3
5
|
Put
PXA
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.050,000
20 sep
|
193,000
60
|
199,400
161
|
|
|
Put
PXA
|
Call
PXA
|
275,400
60
|
282,600
160
|
|
|
8.100,000
20 sep
|
211,800
60
|
218,600
161
|
|
|
Put
PXA
|
Call
PXA
|
246,800
60
|
253,700
203
|
|
|
8.150,000
20 sep
|
232,400
60
|
239,100
161
|
|
|
Put
PXA
|
Call
PXA
|
220,200
60
|
226,800
206
|
|
|
8.200,000
20 sep
|
254,600
60
|
261,400
161
|
|
|
Put
PXA
|
Call
PXA
|
194,800
60
|
201,300
109
|
|
|
8.250,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
465,200
60
|
488,900
161
|
|
|
8.000,000
20 dec
|
256,500
131
|
266,500
131
|
|
|
Put
PXA
|
Call
PXA
|
436,800
117
|
446,800
218
|
|
|
8.050,000
20 dec
|
273,500
129
|
283,400
11
|
|
|
Put
PXA
|
Call
PXA
|
406,300
86
|
416,200
132
|
|
|
8.100,000
20 dec
|
291,700
96
|
301,400
101
|
|
|
Put
PXA
|
Call
PXA
|
348,100
119
|
358,100
119
|
|
|
8.200,000
20 dec
|
331,400
92
|
341,300
132
|
|
|
Put
PXA
|
Call
PXA
|
295,300
91
|
304,900
112
|
|
|
8.300,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
644,200
60
|
671,100
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
578,500
60
|
605,200
60
|
|
|
8.000,000
21 mrt
|
309,000
125
|
319,000
125
|
|
|
Put
PXA
|
Call
PXA
|
547,100
60
|
573,500
60
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
519,000
110
|
529,000
110
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
460,600
112
|
470,600
112
|
|
|
8.200,000
21 mrt
|
381,500
118
|
391,500
118
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
565,300
74
|
580,300
74
|
|
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
454,400
76
|
469,400
76
|
|
|
8.200,000
20 jun
|
491,700
78
|
506,700
78
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
586,700
75
|
601,700
75
|
588,200
13:20
|
100
100
|
Put
PXA
|
Call
PXA
|
273,800
88
|
288,800
88
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|