CAC 40

PSE:PX1.FR, FR0003500008
7.957,57 18:05
+42,92 (+0,54%)

maart 2025 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4.000,000
21 mrt
Put
PXA
4.800,000
21 mrt
Put
PXA
5.600,000
21 mrt
Put
PXA
6.000,000
21 mrt
Put
PXA
6.600,000
21 mrt
Put
PXA
6.800,000
21 mrt
Put
PXA
7.000,000
21 mrt
Put
PXA
7.200,000
21 mrt
Put
PXA
7.400,000
21 mrt
Put
PXA
7.600,000
21 mrt
Put
PXA
Call
PXA
7.800,000
21 mrt
Call
PXA
7.900,000
21 mrt
Call
PXA
8.000,000
21 mrt
Put
PXA
Call
PXA
8.050,000
21 mrt
Call
PXA
8.100,000
21 mrt
Call
PXA
8.200,000
21 mrt
Put
PXA
Call
PXA
8.400,000
21 mrt
Put
PXA
Call
PXA
8.500,000
21 mrt
Call
PXA
8.600,000
21 mrt
Call
PXA
8.700,000
21 mrt
Call
PXA
8.800,000
21 mrt
Call
PXA
9.000,000
21 mrt
Call
PXA
9.200,000
21 mrt
Put
PXA
Call
PXA
9.400,000
21 mrt
Call
PXA
9.600,000
21 mrt
Call
PXA
10.400,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront