CAC 40

PSE:PX1.FR, FR0003500008
7.957,57 18:05
+42,92 (+0,54%)

mei 2024 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5.000,000
17 mei
Put
PXA
5.600,000
17 mei
Put
PXA
5.800,000
17 mei
Put
PXA
6.000,000
17 mei
Put
PXA
6.200,000
17 mei
Put
PXA
6.400,000
17 mei
Put
PXA
6.600,000
17 mei
Put
PXA
6.800,000
17 mei
Put
PXA
7.000,000
17 mei
12,000
1
Put
PXA
7.200,000
17 mei
Put
PXA
7.250,000
17 mei
Put
PXA
Call
PXA
7.300,000
17 mei
Put
PXA
7.350,000
17 mei
Put
PXA
Call
PXA
7.400,000
17 mei
Put
PXA
Call
PXA
7.450,000
17 mei
Put
PXA
Call
PXA
7.500,000
17 mei
Put
PXA
Call
PXA
7.600,000
17 mei
Put
PXA
7.650,000
17 mei
Put
PXA
Call
PXA
7.700,000
17 mei
36,600
1
Put
PXA
Call
PXA
7.750,000
17 mei
Put
PXA
Call
PXA
7.800,000
17 mei
Put
PXA
7.825,000
17 mei
Put
PXA
Call
PXA
7.850,000
17 mei
19,700
1
Put
PXA
7.875,000
17 mei
Put
PXA
Call
PXA
50,000
1
7.900,000
17 mei
20,000
1
Put
PXA
7.925,000
17 mei
Put
PXA
Call
PXA
7.950,000
17 mei
Put
PXA
Call
PXA
7.975,000
17 mei
Put
PXA
Call
PXA
8.000,000
17 mei
Put
PXA
Call
PXA
8.025,000
17 mei
Put
PXA
Call
PXA
8.050,000
17 mei
Put
PXA
Call
PXA
8.075,000
17 mei
Put
PXA
Call
PXA
15,000
29
8.100,000
17 mei
Put
PXA
Call
PXA
8.125,000
17 mei
Call
PXA
21,100
1
8.150,000
17 mei
Put
PXA
Call
PXA
31,000
1
8.200,000
17 mei
Put
PXA
Call
PXA
28,900
1
8.250,000
17 mei
268,700
60
275,100
60
Put
PXA
Call
PXA
8.300,000
17 mei
Call
PXA
8.350,000
17 mei
Call
PXA
8.400,000
17 mei
Call
PXA
8.500,000
17 mei
Call
PXA
8.600,000
17 mei
Call
PXA
8.700,000
17 mei
Call
PXA
8.800,000
17 mei
Call
PXA
9.200,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront