Euro Stoxx 50

IND:965814.STX,

5.016,10 18:02

+59,14 (+1,19%)

augustus 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	2.500,000 16 aug	0,000 0	0,800 0
Put OESX	2.600,000 16 aug	0,100 0	1,000 0
Put OESX	2.700,000 16 aug	0,300 0	1,100 0
Put OESX	2.900,000 16 aug	0,700 0	1,500 0
Put OESX	3.000,000 16 aug	0,900 0	1,700 0
Put OESX	3.050,000 16 aug	1,100 0	1,900 0
Put OESX	3.100,000 16 aug	1,200 0	2,000 0
Put OESX	3.150,000 16 aug	1,400 0	2,200 0
Put OESX	3.200,000 16 aug	1,600 0	2,400 0
Put OESX	3.250,000 16 aug	1,800 0	2,600 0
Put OESX	3.300,000 16 aug	2,000 0	2,800 0
Put OESX	3.350,000 16 aug	2,200 0	3,000 0
Put OESX	3.400,000 16 aug	2,500 0	3,300 0
Put OESX	3.450,000 16 aug	2,700 0	3,600 0
Put OESX	3.500,000 16 aug	3,000 0	3,900 0
Put OESX	3.550,000 16 aug	3,300 0	4,100 0
Put OESX	3.600,000 16 aug	3,600 0	4,500 0
Put OESX	3.650,000 16 aug	4,000 0	4,800 0
Put OESX	3.700,000 16 aug	4,400 0	5,200 0
Put OESX	3.750,000 16 aug	4,800 0	5,700 0
Put OESX	3.775,000 16 aug	5,000 0	5,800 0
Put OESX	3.800,000 16 aug	5,300 0	6,000 0
Put OESX	3.825,000 16 aug	5,500 0	6,300 0
Put OESX	3.850,000 16 aug	5,800 0	6,600 0
Put OESX	3.875,000 16 aug	6,000 0	6,800 0
Put OESX	3.900,000 16 aug	6,300 0	7,100 0
Put OESX	3.925,000 16 aug	6,600 0	7,500 0
Put OESX	3.950,000 16 aug	6,900 0	7,800 0
Put OESX	3.975,000 16 aug	7,300 0	8,100 0
Put OESX	4.000,000 16 aug	7,600 0	8,500 0
Put OESX	4.025,000 16 aug	8,000 0	8,900 0
Put OESX	4.050,000 16 aug	8,400 0	9,400 0
Put OESX	4.075,000 16 aug	8,800 0	9,800 0
Put OESX	4.100,000 16 aug	9,300 0	10,200 0
Put OESX	4.125,000 16 aug	9,800 0	10,800 0
Put OESX	4.150,000 16 aug	10,300 0	11,300 0
Put OESX	4.175,000 16 aug	10,900 0	11,900 0
Put OESX	4.200,000 16 aug	11,500 0	12,500 0
Put OESX	4.225,000 16 aug	12,200 0	13,200 0
Put OESX	4.250,000 16 aug	12,900 0	13,900 0
Put OESX	4.275,000 16 aug	13,600 0	14,700 0
Put OESX	4.300,000 16 aug	14,600 0	15,600 0
Put OESX	4.325,000 16 aug	15,800 0	16,600 0
Put OESX	4.350,000 16 aug	16,800 0	17,600 0
Put OESX	4.375,000 16 aug	17,800 0	18,700 0
Put OESX	4.400,000 16 aug	19,000 0	19,900 0
Put OESX	4.425,000 16 aug	20,200 0	21,200 0
Put OESX	4.450,000 16 aug	21,600 0	22,600 0
Put OESX	4.475,000 16 aug	23,500 0	24,400 0
Put OESX	4.500,000 16 aug	25,100 0	26,000 0
Put OESX	4.525,000 16 aug	27,000 0	27,900 0
Put OESX	4.550,000 16 aug	29,000 0	29,900 0
Put OESX	4.575,000 16 aug	30,900 0	32,200 0
Put OESX	4.600,000 16 aug	33,300 0	34,600 0
Put OESX	4.625,000 16 aug	35,700 0	37,200 0
Put OESX	4.650,000 16 aug	38,500 0	40,100 0
Put OESX	4.675,000 16 aug	41,600 0	43,400 0
Put OESX	4.700,000 16 aug	45,200 0	47,200 0
Put OESX	4.725,000 16 aug	49,100 0	50,900 0
Put OESX	4.750,000 16 aug	53,100 0	55,100 0
Put OESX	4.775,000 16 aug	57,700 0	59,800 0
Put OESX	4.800,000 16 aug	62,800 0	64,900 0
Put OESX	4.825,000 16 aug	68,300 0	70,400 0
Put OESX	4.850,000 16 aug	74,100 0	76,600 0
Put OESX	4.875,000 16 aug	80,700 0	83,100 0
Put OESX	4.900,000 16 aug	87,800 0	90,200 0
Put OESX	4.925,000 16 aug	95,400 0	97,900 0
Put OESX	4.950,000 16 aug	103,600 0	106,200 0
Put OESX	4.975,000 16 aug	112,800 0	115,300 0
Put OESX	5.000,000 16 aug	122,600 0	125,200 0
Put OESX	5.025,000 16 aug	133,200 0	135,900 0
Put OESX	5.050,000 16 aug	144,700 0	147,600 0
Put OESX	5.075,000 16 aug	157,000 0	160,000 0
Put OESX	5.100,000 16 aug	170,200 0	173,300 0
Put OESX	5.125,000 16 aug	184,200 0	187,300 0
Put OESX	5.150,000 16 aug	199,200 0	202,400 0
Put OESX	5.175,000 16 aug	214,800 0	218,200 0
Put OESX	5.200,000 16 aug	231,100 0	234,700 0
Put OESX	5.225,000 16 aug	248,300 0	252,200 0
Put OESX	5.250,000 16 aug	266,300 0	270,400 0
Put OESX	5.275,000 16 aug	285,100 0	289,300 0