Euro Stoxx 50

IND:965814.STX,

5.038,17 18:00

+22,07 (+0,44%)

juli 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	2.400,000 19 jul	0,000 0	0,300 0
Put OESX	2.500,000 19 jul	0,000 0	0,300 0
Put OESX	2.600,000 19 jul	0,000 0	0,400 0
Put OESX	2.700,000 19 jul	0,000 0	0,400 0
Put OESX	2.800,000 19 jul	0,100 0	0,500 0
Put OESX	2.900,000 19 jul	0,200 0	0,600 0
Put OESX	3.000,000 19 jul	0,400 0	0,800 0
Put OESX	3.025,000 19 jul	0,400 0	0,800 0
Put OESX	3.050,000 19 jul	0,400 0	0,800 0
Put OESX	3.075,000 19 jul	0,500 0	0,900 0
Put OESX	3.100,000 19 jul	0,500 0	0,900 0
Put OESX	3.125,000 19 jul	0,600 0	1,000 0
Put OESX	3.150,000 19 jul	0,600 0	1,000 0
Put OESX	3.175,000 19 jul	0,700 0	1,100 0
Put OESX	3.200,000 19 jul	0,700 0	1,100 0
Put OESX	3.225,000 19 jul	0,800 0	1,200 0
Put OESX	3.250,000 19 jul	0,800 0	1,200 0
Put OESX	3.275,000 19 jul	0,900 0	1,300 0
Put OESX	3.300,000 19 jul	0,900 0	1,200 0
Put OESX	3.325,000 19 jul	1,000 0	1,400 0
Put OESX	3.350,000 19 jul	1,100 0	1,300 0
Put OESX	3.375,000 19 jul	1,100 0	1,500 0
Put OESX	3.400,000 19 jul	1,200 0	1,500 0
Put OESX	3.425,000 19 jul	1,300 0	1,700 0
Put OESX	3.450,000 19 jul	1,400 0	1,600 0
Put OESX	3.475,000 19 jul	1,500 0	1,800 0
Put OESX	3.500,000 19 jul	1,500 0	1,800 0
Put OESX	3.525,000 19 jul	1,600 0	2,000 0
Put OESX	3.550,000 19 jul	1,700 0	2,000 0
Put OESX	3.575,000 19 jul	1,800 0	2,200 0
Put OESX	3.600,000 19 jul	1,900 0	2,300 0
Put OESX	3.625,000 19 jul	2,000 0	2,400 0
Put OESX	3.650,000 19 jul	2,200 0	2,600 0
Put OESX	3.675,000 19 jul	2,300 0	2,700 0
Put OESX	3.700,000 19 jul	2,400 0	2,800 0
Put OESX	3.725,000 19 jul	2,500 0	2,900 0
Put OESX	3.750,000 19 jul	2,600 0	3,000 0
Put OESX	3.775,000 19 jul	2,800 0	3,200 0
Put OESX	3.800,000 19 jul	2,900 0	3,300 0
Put OESX	3.825,000 19 jul	3,100 0	3,500 0
Put OESX	3.850,000 19 jul	3,200 0	3,600 0
Put OESX	3.875,000 19 jul	3,400 0	3,800 0
Put OESX	3.900,000 19 jul	3,600 0	4,000 0
Put OESX	3.925,000 19 jul	3,700 0	4,100 0
Put OESX	3.950,000 19 jul	3,900 0	4,300 0
Put OESX	3.975,000 19 jul	4,100 0	4,500 0
Put OESX	4.000,000 19 jul	4,300 0	4,700 0
Put OESX	4.025,000 19 jul	4,500 0	4,900 0
Put OESX	4.050,000 19 jul	4,800 0	5,200 0
Put OESX	4.075,000 19 jul	5,000 0	5,400 0
Put OESX	4.100,000 19 jul	5,300 0	5,700 0
Put OESX	4.125,000 19 jul	5,500 0	5,900 0
Put OESX	4.150,000 19 jul	5,800 0	6,200 0
Put OESX	4.175,000 19 jul	6,100 0	6,500 0
Put OESX	4.200,000 19 jul	6,500 0	6,900 0
Put OESX	4.225,000 19 jul	6,800 0	7,200 0
Put OESX	4.250,000 19 jul	7,200 0	7,600 0
Put OESX	4.275,000 19 jul	7,600 0	8,100 0
Put OESX	4.300,000 19 jul	8,100 0	8,500 0
Put OESX	4.325,000 19 jul	8,600 0	9,000 0
Put OESX	4.350,000 19 jul	9,100 0	9,600 0
Put OESX	4.375,000 19 jul	9,700 0	10,200 0
Put OESX	4.400,000 19 jul	10,400 0	10,900 0
Put OESX	4.425,000 19 jul	11,100 0	11,600 0
Put OESX	4.450,000 19 jul	11,900 0	12,400 0
Put OESX	4.475,000 19 jul	12,800 0	13,300 0
Put OESX	4.500,000 19 jul	13,700 0	14,300 0
Put OESX	4.525,000 19 jul	14,900 0	15,500 0
Put OESX	4.550,000 19 jul	16,100 0	16,700 0
Put OESX	4.575,000 19 jul	17,500 0	18,200 0
Put OESX	4.600,000 19 jul	18,900 0	19,700 0
Put OESX	4.625,000 19 jul	20,800 0	21,500 0
Put OESX	4.650,000 19 jul	22,200 0	23,700 0
Put OESX	4.675,000 19 jul	24,900 0	25,700 0
Put OESX	4.700,000 19 jul	27,300 0	28,100 0
Put OESX	4.725,000 19 jul	29,800 0	30,900 0
Put OESX	4.750,000 19 jul	32,900 0	34,100 0
Put OESX	4.775,000 19 jul	36,700 0	37,800 0
Put OESX	4.800,000 19 jul	40,300 0	41,700 0
Put OESX	4.825,000 19 jul	44,900 0	46,000 0
Put OESX	4.850,000 19 jul	49,800 0	50,800 0
Put OESX	4.875,000 19 jul	55,200 0	56,400 0
Put OESX	4.900,000 19 jul	61,400 0	62,500 0
Put OESX	4.925,000 19 jul	68,200 0	69,600 0
Put OESX	4.950,000 19 jul	75,000 0	77,900 0
Put OESX	4.975,000 19 jul	84,100 0	85,700 0
Put OESX	5.000,000 19 jul	93,500 0	95,600 0
Put OESX	5.025,000 19 jul	103,600 0	105,400 0
Put OESX	5.050,000 19 jul	114,800 0	116,700 0
Put OESX	5.075,000 19 jul	127,200 0	129,100 0
Put OESX	5.100,000 19 jul	140,700 0	142,600 0
Put OESX	5.125,000 19 jul	154,700 0	157,900 0
Put OESX	5.150,000 19 jul	170,600 0	173,000 0
Put OESX	5.175,000 19 jul	187,100 0	189,600 0
Put OESX	5.200,000 19 jul	202,100 0	208,200 0
Put OESX	5.225,000 19 jul	220,200 0	226,700 0
Put OESX	5.250,000 19 jul	239,200 0	246,000 0
Put OESX	5.275,000 19 jul	259,000 0	266,100 0
Put OESX	5.350,000 19 jul	322,400 0	330,300 0
Put OESX	5.500,000 19 jul	461,300 0	470,300 0
Put OESX	6.075,000 19 jul	1.020,300 0	1.048,300 0