Euro Stoxx 50

IND:965814.STX,

5.038,17 18:00

+22,07 (+0,44%)

mei 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 10 mei	0,000 0	0,200 0
Put OESX	3.925,000 10 mei	0,000 0	0,200 0
Put OESX	3.950,000 10 mei	0,000 0	0,200 0
Put OESX	3.975,000 10 mei	0,000 0	0,200 0
Put OESX	4.000,000 10 mei	0,000 0	0,200 0
Put OESX	4.025,000 10 mei	0,000 0	0,200 0
Put OESX	4.050,000 10 mei	0,000 0	0,200 0
Put OESX	4.075,000 10 mei	0,000 0	0,200 0
Put OESX	4.100,000 10 mei	0,000 0	0,200 0
Put OESX	4.125,000 10 mei	0,000 0	0,200 0
Put OESX	4.150,000 10 mei	0,000 0	0,200 0
Put OESX	4.175,000 10 mei	0,000 0	0,200 0
Put OESX	4.200,000 10 mei	0,000 0	0,200 0
Put OESX	4.225,000 10 mei	0,000 0	0,200 0
Put OESX	4.250,000 10 mei	0,000 0	0,200 0
Put OESX	4.275,000 10 mei	0,000 0	0,200 0
Put OESX	4.300,000 10 mei	0,000 0	0,200 0
Put OESX	4.325,000 10 mei	0,000 0	0,200 0
Put OESX	4.350,000 10 mei	0,000 0	0,200 0
Put OESX	4.375,000 10 mei	0,000 0	0,200 0
Put OESX	4.400,000 10 mei	0,000 0	0,200 0
Put OESX	4.425,000 10 mei	0,000 0	0,200 0
Put OESX	4.450,000 10 mei	0,000 0	0,200 0
Put OESX	4.475,000 10 mei	0,000 0	0,200 0
Put OESX	4.500,000 10 mei	0,000 0	0,200 0
Put OESX	4.525,000 10 mei	0,000 0	0,200 0
Put OESX	4.550,000 10 mei	0,000 0	0,200 0
Put OESX	4.575,000 10 mei	0,000 0	0,200 0
Put OESX	4.600,000 10 mei	0,100 0	0,200 0
Put OESX	4.625,000 10 mei	0,000 0	0,300 0
Put OESX	4.650,000 10 mei	0,000 0	0,300 0
Put OESX	4.675,000 10 mei	0,100 0	0,200 0
Put OESX	4.700,000 10 mei	0,100 0	0,300 0
Put OESX	4.725,000 10 mei	0,100 0	0,300 0
Put OESX	4.750,000 10 mei	0,200 0	0,400 0
Put OESX	4.775,000 10 mei	0,200 0	0,400 0
Put OESX	4.800,000 10 mei	0,300 0	0,500 0
Put OESX	4.825,000 10 mei	0,400 0	0,700 0
Put OESX	4.850,000 10 mei	0,600 0	0,900 0
Put OESX	4.875,000 10 mei	0,800 0	1,300 0
Put OESX	4.900,000 10 mei	1,500 0	2,100 0
Put OESX	4.925,000 10 mei	2,400 0	3,000 0
Put OESX	4.950,000 10 mei	5,000 0	5,300 0
Put OESX	4.975,000 10 mei	9,100 0	9,800 0
Put OESX	5.000,000 10 mei	17,200 0	18,000 0
Put OESX	5.025,000 10 mei	30,100 0	31,600 0
Put OESX	5.050,000 10 mei	47,500 0	49,900 0
Put OESX	5.075,000 10 mei	68,500 0	71,900 0
Put OESX	5.100,000 10 mei	91,700 0	96,400 0
Put OESX	5.200,000 10 mei	179,700 0	206,600 0
Put OESX	5.250,000 10 mei	227,300 0	258,900 0
Put OESX	5.300,000 10 mei	277,300 0	308,800 0
Put OESX	6.000,000 10 mei	976,900 0	1.008,400 0

mei 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	1.800,000 17 mei	0,000 0	0,100 0
Put OESX	2.000,000 17 mei	0,000 0	0,100 0
Put OESX	2.500,000 17 mei	0,000 0	0,100 0
Put OESX	2.600,000 17 mei	0,000 0	0,100 0
Put OESX	2.700,000 17 mei	0,000 0	0,100 0
Put OESX	2.800,000 17 mei	0,000 0	0,100 0
Put OESX	2.900,000 17 mei	0,000 0	0,100 0
Put OESX	3.000,000 17 mei	0,000 0	0,100 0
Put OESX	3.025,000 17 mei	0,000 0	0,100 0
Put OESX	3.050,000 17 mei	0,000 0	0,100 0
Put OESX	3.075,000 17 mei	0,000 0	0,100 0
Put OESX	3.100,000 17 mei	0,000 0	0,100 0
Put OESX	3.125,000 17 mei	0,000 0	0,100 0
Put OESX	3.150,000 17 mei	0,000 0	0,100 0
Put OESX	3.175,000 17 mei	0,000 0	0,100 0
Put OESX	3.200,000 17 mei	0,000 0	0,100 0
Put OESX	3.225,000 17 mei	0,000 0	0,100 0
Put OESX	3.250,000 17 mei	0,000 0	0,100 0
Put OESX	3.275,000 17 mei	0,000 0	0,100 0
Put OESX	3.300,000 17 mei	0,000 0	0,100 0
Put OESX	3.325,000 17 mei	0,000 0	0,100 0
Put OESX	3.350,000 17 mei	0,000 0	0,100 0
Put OESX	3.375,000 17 mei	0,000 0	0,100 0
Put OESX	3.400,000 17 mei	0,000 0	0,100 0
Put OESX	3.425,000 17 mei	0,000 0	0,100 0
Put OESX	3.450,000 17 mei	0,000 0	0,100 0
Put OESX	3.475,000 17 mei	0,000 0	0,100 0
Put OESX	3.500,000 17 mei	0,000 0	0,100 0
Put OESX	3.525,000 17 mei	0,000 0	0,100 0
Put OESX	3.550,000 17 mei	0,000 0	0,100 0
Put OESX	3.575,000 17 mei	0,000 0	0,100 0
Put OESX	3.600,000 17 mei	0,000 0	0,200 0
Put OESX	3.625,000 17 mei	0,000 0	0,200 0
Put OESX	3.650,000 17 mei	0,000 0	0,200 0
Put OESX	3.675,000 17 mei	0,000 0	0,200 0
Put OESX	3.700,000 17 mei	0,000 0	0,200 0
Put OESX	3.725,000 17 mei	0,000 0	0,200 0
Put OESX	3.750,000 17 mei	0,000 0	0,200 0
Put OESX	3.775,000 17 mei	0,000 0	0,200 0
Put OESX	3.800,000 17 mei	0,000 0	0,200 0
Put OESX	3.825,000 17 mei	0,000 0	0,200 0
Put OESX	3.850,000 17 mei	0,000 0	0,200 0
Put OESX	3.875,000 17 mei	0,000 0	0,200 0
Put OESX	3.900,000 17 mei	0,000 0	0,200 0
Put OESX	3.925,000 17 mei	0,000 0	0,200 0
Put OESX	3.950,000 17 mei	0,000 0	0,200 0
Put OESX	3.975,000 17 mei	0,000 0	0,200 0
Put OESX	4.000,000 17 mei	0,000 0	0,200 0
Put OESX	4.025,000 17 mei	0,000 0	0,200 0
Put OESX	4.050,000 17 mei	0,100 0	0,200 0
Put OESX	4.075,000 17 mei	0,000 0	0,300 0
Put OESX	4.100,000 17 mei	0,000 0	0,300 0
Put OESX	4.125,000 17 mei	0,000 0	0,300 0
Put OESX	4.150,000 17 mei	0,100 0	0,300 0
Put OESX	4.175,000 17 mei	0,200 0	0,300 0
Put OESX	4.200,000 17 mei	0,200 0	0,300 0
Put OESX	4.225,000 17 mei	0,200 0	0,400 0
Put OESX	4.250,000 17 mei	0,200 0	0,400 0
Put OESX	4.275,000 17 mei	0,300 0	0,400 0
Put OESX	4.300,000 17 mei	0,300 0	0,400 0
Put OESX	4.325,000 17 mei	0,400 0	0,500 0
Put OESX	4.350,000 17 mei	0,400 0	0,500 0
Put OESX	4.375,000 17 mei	0,400 0	0,600 0
Put OESX	4.400,000 17 mei	0,500 0	0,600 0
Put OESX	4.425,000 17 mei	0,500 0	0,700 0
Put OESX	4.450,000 17 mei	0,600 0	0,700 0
Put OESX	4.475,000 17 mei	0,600 0	0,800 0
Put OESX	4.500,000 17 mei	0,700 0	0,800 0
Put OESX	4.525,000 17 mei	0,800 0	0,900 0
Put OESX	4.550,000 17 mei	0,800 0	1,000 0
Put OESX	4.575,000 17 mei	0,900 0	1,100 0
Put OESX	4.600,000 17 mei	1,100 0	1,300 0
Put OESX	4.625,000 17 mei	1,200 0	1,400 0
Put OESX	4.650,000 17 mei	1,300 0	1,500 0
Put OESX	4.675,000 17 mei	1,600 0	1,800 0
Put OESX	4.700,000 17 mei	1,800 0	2,000 0
Put OESX	4.725,000 17 mei	2,100 0	2,300 0
Put OESX	4.750,000 17 mei	2,500 0	2,700 0
Put OESX	4.775,000 17 mei	3,000 0	3,300 0
Put OESX	4.800,000 17 mei	3,800 0	4,000 0
Put OESX	4.825,000 17 mei	4,800 0	5,100 0
Put OESX	4.850,000 17 mei	6,200 0	6,600 0
Put OESX	4.875,000 17 mei	8,300 0	8,700 0
Put OESX	4.900,000 17 mei	11,300 0	11,800 0
Put OESX	4.925,000 17 mei	15,500 0	16,300 0
Put OESX	4.950,000 17 mei	21,500 0	22,300 0
Put OESX	4.975,000 17 mei	29,200 0	30,200 0
Put OESX	5.000,000 17 mei	39,400 0	40,500 0
Put OESX	5.025,000 17 mei	51,800 0	53,700 0
Put OESX	5.050,000 17 mei	66,600 0	69,600 0
Put OESX	5.075,000 17 mei	84,600 0	88,100 0
Put OESX	5.100,000 17 mei	103,300 0	111,100 0
Put OESX	5.125,000 17 mei	125,000 0	133,800 0
Put OESX	5.150,000 17 mei	148,200 0	157,300 0
Put OESX	5.175,000 17 mei	164,300 0	189,100 0
Put OESX	5.200,000 17 mei	187,100 0	215,300 0
Put OESX	5.225,000 17 mei	210,000 0	241,700 0
Put OESX	5.275,000 17 mei	259,700 0	291,300 0
Put OESX	5.300,000 17 mei	284,600 0	316,200 0
Put OESX	5.500,000 17 mei	484,100 0	515,700 0
Put OESX	5.900,000 17 mei	883,600 0	915,100 0
Put OESX	6.000,000 17 mei	983,500 0	1.015,000 0

mei 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.900,000 24 mei	0,100 0	0,400 0
Put OESX	3.925,000 24 mei	0,100 0	0,400 0
Put OESX	3.950,000 24 mei	0,200 0	0,500 0
Put OESX	3.975,000 24 mei	0,100 0	0,500 0
Put OESX	4.000,000 24 mei	0,200 2.552	0,500 2.400
Put OESX	4.025,000 24 mei	0,100 0	0,600 0
Put OESX	4.050,000 24 mei	0,200 3.062	0,500 500
Put OESX	4.100,000 24 mei	0,300 0	0,700 0
Put OESX	4.150,000 24 mei	0,600 0	0,700 0
Put OESX	4.175,000 24 mei	0,400 0	0,900 0
Put OESX	4.200,000 24 mei	0,500 0	0,900 0
Put OESX	4.225,000 24 mei	0,500 0	0,900 0
Put OESX	4.250,000 24 mei	0,500 0	0,900 0
Put OESX	4.275,000 24 mei	0,700 0	1,100 0
Put OESX	4.300,000 24 mei	0,700 0	1,100 0
Put OESX	4.325,000 24 mei	0,700 0	1,300 0
Put OESX	4.350,000 24 mei	0,900 2.000	1,200 2.000
Put OESX	4.375,000 24 mei	0,900 0	1,300 0
Put OESX	4.400,000 24 mei	1,100 0	1,500 0
Put OESX	4.425,000 24 mei	1,000 0	1,700 0
Put OESX	4.450,000 24 mei	1,100 0	1,800 0
Put OESX	4.475,000 24 mei	1,300 0	2,000 0
Put OESX	4.500,000 24 mei	1,400 0	2,100 0
Put OESX	4.525,000 24 mei	1,300 0	2,500 0
Put OESX	4.550,000 24 mei	1,500 0	2,700 0
Put OESX	4.575,000 24 mei	2,100 0	2,600 0
Put OESX	4.600,000 24 mei	2,300 151	2,700 151
Put OESX	4.625,000 24 mei	2,300 0	3,000 0
Put OESX	4.650,000 24 mei	2,600 0	3,400 0
Put OESX	4.675,000 24 mei	3,500 362	3,900 513
Put OESX	4.700,000 24 mei	3,900 251	4,400 151
Put OESX	4.725,000 24 mei	4,700 0	5,200 0
Put OESX	4.750,000 24 mei	5,700 275	6,100 330
Put OESX	4.775,000 24 mei	6,900 250	7,300 200
Put OESX	4.800,000 24 mei	8,500 0	9,000 0
Put OESX	4.825,000 24 mei	10,600 0	11,100 0
Put OESX	4.850,000 24 mei	13,200 450	13,700 351
Put OESX	4.875,000 24 mei	16,700 0	17,500 0
Put OESX	4.900,000 24 mei	21,200 360	21,900 151
Put OESX	4.925,000 24 mei	26,900 0	28,100 0
Put OESX	4.950,000 24 mei	34,200 0	35,500 0
Put OESX	4.975,000 24 mei	42,800 270	44,300 310
Put OESX	5.000,000 24 mei	54,100 0	56,000 0
Put OESX	5.025,000 24 mei	67,100 0	69,800 0
Put OESX	5.050,000 24 mei	82,100 258	84,400 107
Put OESX	5.100,000 24 mei	117,700 0	122,200 0
Put OESX	5.125,000 24 mei	138,700 0	143,100 0
Put OESX	5.200,000 24 mei	195,700 0	225,400 0
Put OESX	5.250,000 24 mei	243,500 0	275,200 0

mei 2024 (DTB / OESX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put OESX	3.875,000 31 mei	0,300 0	0,700 0
Put OESX	4.000,000 31 mei	0,500 0	0,900 0
Put OESX	4.050,000 31 mei	0,700 0	1,100 0
Put OESX	4.100,000 31 mei	0,700 0	1,300 0
Put OESX	4.150,000 31 mei	0,900 0	1,300 0
Put OESX	4.200,000 31 mei	1,100 0	1,500 0
Put OESX	4.250,000 31 mei	1,100 0	1,800 0
Put OESX	4.275,000 31 mei	1,300 0	2,000 0
Put OESX	4.350,000 31 mei	1,700 0	2,400 0
Put OESX	4.400,000 31 mei	1,100 0	3,300 0
Put OESX	4.425,000 31 mei	1,300 0	3,500 0
Put OESX	4.450,000 31 mei	1,500 0	3,800 0
Put OESX	4.500,000 31 mei	2,000 0	4,200 0
Put OESX	4.525,000 31 mei	2,300 0	4,500 0
Put OESX	4.550,000 31 mei	2,600 0	4,900 0
Put OESX	4.575,000 31 mei	3,000 0	5,300 0
Put OESX	4.600,000 31 mei	3,500 0	5,800 0
Put OESX	4.625,000 31 mei	4,000 0	6,300 0
Put OESX	4.650,000 31 mei	4,700 0	7,000 0
Put OESX	4.675,000 31 mei	6,500 0	7,000 0
Put OESX	4.700,000 31 mei	7,300 0	8,000 0
Put OESX	4.725,000 31 mei	8,500 0	9,200 0
Put OESX	4.750,000 31 mei	10,000 0	10,600 0
Put OESX	4.775,000 31 mei	11,900 0	12,500 0
Put OESX	4.800,000 31 mei	14,200 0	14,800 0
Put OESX	4.825,000 31 mei	16,900 0	17,600 0
Put OESX	4.850,000 31 mei	20,200 0	21,200 0
Put OESX	4.875,000 31 mei	24,300 0	25,500 0
Put OESX	4.900,000 31 mei	29,400 0	30,800 0
Put OESX	4.925,000 31 mei	35,400 0	37,100 0
Put OESX	4.950,000 31 mei	43,300 0	44,900 0
Put OESX	4.975,000 31 mei	52,400 0	54,200 0