Euro Stoxx 50

IND:965814.STX,

5.085,08 18:00

+30,67 (+0,61%)

augustus 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.350,000 16 aug	0,000 0	0,000 0
Call OESX	4.450,000 16 aug	655,900 337	659,000 337
Call OESX	4.500,000 16 aug	0,000 0	0,000 0
Call OESX	4.650,000 16 aug	465,900 0	477,200 0
Call OESX	4.675,000 16 aug	443,600 0	454,600 0
Call OESX	4.700,000 16 aug	421,500 250	428,400 250
Call OESX	4.725,000 16 aug	403,400 337	406,400 250
Call OESX	4.750,000 16 aug	381,600 612	384,600 250
Call OESX	4.775,000 16 aug	356,500 0	366,600 0
Call OESX	4.800,000 16 aug	335,500 0	345,400 0
Call OESX	4.825,000 16 aug	314,900 0	324,400 0
Call OESX	4.850,000 16 aug	294,600 0	303,800 0
Call OESX	4.875,000 16 aug	274,800 0	283,700 0
Call OESX	4.900,000 16 aug	255,500 0	264,000 0
Call OESX	4.925,000 16 aug	239,000 263	241,700 13
Call OESX	4.950,000 16 aug	221,000 586	223,100 401
Call OESX	4.975,000 16 aug	203,200 209	205,300 26
Call OESX	5.000,000 16 aug	183,700 0	190,800 0
Call OESX	5.025,000 16 aug	169,500 229	171,600 13
Call OESX	5.050,000 16 aug	151,900 0	158,200 0
Call OESX	5.075,000 16 aug	138,800 250	140,400 250
Call OESX	5.100,000 16 aug	124,700 250	126,300 250
Call OESX	5.125,000 16 aug	111,500 250	113,600 821
Call OESX	5.150,000 16 aug	99,400 250	101,200 401
Call OESX	5.175,000 16 aug	87,900 250	89,800 401
Call OESX	5.200,000 16 aug	76,400 0	80,500 0
Call OESX	5.225,000 16 aug	67,900 250	69,100 250
Call OESX	5.250,000 16 aug	58,200 0	61,500 0
Call OESX	5.275,000 16 aug	51,300 250	52,900 151
Call OESX	5.300,000 16 aug	44,300 250	45,400 401
Call OESX	5.325,000 16 aug	38,000 250	39,400 250
Call OESX	5.350,000 16 aug	32,400 250	33,400 250
Call OESX	5.375,000 16 aug	27,400 250	28,500 401
Call OESX	5.400,000 16 aug	23,100 0	24,600 0
Call OESX	5.425,000 16 aug	19,500 250	20,300 250
Call OESX	5.450,000 16 aug	16,300 250	17,400 151
Call OESX	5.475,000 16 aug	13,700 250	14,600 401
Call OESX	5.500,000 16 aug	11,300 262	12,300 262
Call OESX	5.525,000 16 aug	9,300 287	10,300 287
Call OESX	5.550,000 16 aug	7,600 0	9,300 0
Call OESX	5.575,000 16 aug	6,500 325	7,300 325
Call OESX	5.600,000 16 aug	5,400 350	6,200 501
Call OESX	5.625,000 16 aug	4,500 375	5,300 375
Call OESX	5.650,000 16 aug	3,500 0	5,100 0
Call OESX	5.675,000 16 aug	2,800 0	4,400 0
Call OESX	5.700,000 16 aug	2,700 462	3,500 462
Call OESX	5.725,000 16 aug	2,300 500	2,900 500
Call OESX	5.750,000 16 aug	1,500 0	3,100 0
Call OESX	5.775,000 16 aug	1,800 500	2,400 500
Call OESX	5.800,000 16 aug	1,400 500	2,000 500
Call OESX	5.825,000 16 aug	0,000 0	0,000 0
Call OESX	5.850,000 16 aug	0,000 0	0,000 0
Call OESX	5.875,000 16 aug	0,000 0	0,000 0
Call OESX	5.900,000 16 aug	0,800 500	1,400 500