DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.161,01 18:00
+243,73 (+1,36%)

Direct naar: 

5.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 4,900
200

6.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,200
200
Put
ODAX
 20 dec 24
0,000
0
 5,500
200

6.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

7.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
1,100
275
 7,500
200

7.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
1,700
75
 7,900
200

7.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 3,900
200
Put
ODAX
 20 dec 24
2,100
275
 8,500
200

7.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
2,700
275
 9,100
200

7.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,500
200
 4,500
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,400
200
Put
ODAX
 20 sep 24
0,700
200
 4,700
200
Put
ODAX
 20 dec 24
4,000
75
 10,300
200

8.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,600
275
Put
ODAX
 20 sep 24
1,100
200
 5,100
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,600
200
Put
ODAX
 20 sep 24
1,500
200
 5,500
200
Put
ODAX
 20 dec 24
5,500
75
 11,800
200

8.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,600
200
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
6,300
275
 12,500
200

8.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
2,300
200
 6,300
200
Put
ODAX
 20 dec 24
7,300
75
 13,500
200

9.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
2,700
200
 6,700
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
3,200
200
 7,100
200
Put
ODAX
 20 dec 24
9,300
75
 15,500
200

9.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
3,700
200
 7,700
200
Put
ODAX
 20 dec 24
10,400
75
 16,700
200

9.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
11,600
75
 17,900
200

9.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
13,000
75
 19,100
200

10.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 8,000
1
Put
ODAX
 20 sep 24
5,500
200
 9,500
200
Put
ODAX
 20 dec 24
14,400
75
 20,700
200

10.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
6,300
200
 10,300
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

10.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 2,600
200
Put
ODAX
 20 sep 24
6,900
200
 10,900
200
Put
ODAX
 20 dec 24
17,700
0
 23,700
0

10.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
7,900
200
 11,900
200
Put
ODAX
 20 dec 24
20,100
0
 26,000
0

10.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
8,700
200
 12,800
200
Put
ODAX
 20 dec 24
21,700
0
 28,000
0

11.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,500
2
 3,100
200
Put
ODAX
 20 sep 24
9,700
200
 13,700
200
Put
ODAX
 20 dec 24
24,300
0
 30,000
0

11.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
26,500
0
 32,000
0

11.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,200
200
 3,600
200
Put
ODAX
 20 sep 24
12,200
200
 16,000
200
Put
ODAX
 20 dec 24
29,000
0
 35,000
0

11.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,200
200
 3,700
200

11.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,400
200
 3,800
200
Put
ODAX
 20 sep 24
12,700
0
 17,100
0
Put
ODAX
 20 dec 24
31,500
0
 37,500
0

11.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
14,200
0
 18,500
0
Put
ODAX
 20 dec 24
35,000
0
 40,500
0

12.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
3,000
50
 4,000
50
Put
ODAX
 20 sep 24
16,100
55
 19,900
55
Put
ODAX
 20 dec 24
37,500
55
 44,000
255

12.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
17,800
0
 21,500
0
Put
ODAX
 20 dec 24
41,500
0
 47,500
0

12.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
19,600
55
 23,300
55
Put
ODAX
 20 dec 24
45,000
0
 51,000
0

12.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
3,000
0
 6,000
0
Put
ODAX
 20 sep 24
21,600
0
 25,500
0
Put
ODAX
 20 dec 24
49,000
55
 55,000
55

12.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,100
0
 0,000
0
Put
ODAX
 20 sep 24
23,800
55
 27,500
55
Put
ODAX
 20 dec 24
53,500
0
 59,500
0

13.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
5,000
10
 366,000
12
Put
ODAX
 20 sep 24
26,000
0
 30,000
0
Put
ODAX
 20 dec 24
58,000
55
 64,500
55

13.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
4,800
200
 7,300
200
Put
ODAX
 20 sep 24
28,500
0
 32,500
0
Put
ODAX
 20 dec 24
63,500
0
 69,500
0

13.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
31,500
55
 35,500
55
Put
ODAX
 20 dec 24
69,000
0
 75,000
0

13.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
34,500
55
 38,500
55
Put
ODAX
 20 dec 24
75,000
0
 81,000
0

13.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
7,100
55
 9,500
200
Put
ODAX
 20 sep 24
37,500
235
 42,000
235
Put
ODAX
 20 dec 24
81,500
290
 88,000
215

13.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
7,500
55
 10,400
55
Put
ODAX
 20 sep 24
39,500
0
 44,000
0

14.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,800
200
 2,000
10
Put
ODAX
 21 jun 24
8,100
0
 10,000
0
Put
ODAX
 20 sep 24
41,500
235
 45,500
180
Put
ODAX
 20 dec 24
88,500
290
 94,500
9

14.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,900
200
 3,000
200
Put
ODAX
 21 jun 24
8,500
0
 11,400
0
Put
ODAX
 20 sep 24
43,500
0
 48,000
0
Put
ODAX
 20 dec 24
92,500
0
 99,000
0

14.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,000
200
 3,100
200
Put
ODAX
 21 jun 24
9,100
0
 12,000
0
Put
ODAX
 20 sep 24
45,500
0
 50,000
0
Put
ODAX
 20 dec 24
96,500
55
 103,000
64

14.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,000
0
 2,800
0
Put
ODAX
 21 jun 24
9,500
55
 12,600
55
Put
ODAX
 20 sep 24
48,000
55
 52,500
55
Put
ODAX
 20 dec 24
101,000
55
 107,500
64

14.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,500
200
 3,400
200
Put
ODAX
 21 jun 24
10,100
0
 13,200
0
Put
ODAX
 20 sep 24
50,000
55
 55,000
55
Put
ODAX
 20 dec 24
105,500
55
 112,000
9

14.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,400
200
 2,700
2
Put
ODAX
 21 jun 24
10,800
0
 13,800
0
Put
ODAX
 20 sep 24
52,500
0
 57,500
0
Put
ODAX
 20 dec 24
111,000
1
 116,500
76

14.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,600
200
 3,700
200
Put
ODAX
 21 jun 24
11,500
0
 14,600
0
Put
ODAX
 20 sep 24
55,000
0
 60,000
0
Put
ODAX
 20 dec 24
115,000
0
 122,000
0

14.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,800
200
 3,800
200
Put
ODAX
 21 jun 24
12,100
0
 15,300
0
Put
ODAX
 20 sep 24
58,000
0
 63,000
0
Put
ODAX
 20 dec 24
120,000
0
 126,500
0

14.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,000
10
 3,600
6
Put
ODAX
 21 jun 24
12,900
255
 15,400
200
Put
ODAX
 20 sep 24
61,000
55
 66,000
55
Put
ODAX
 20 dec 24
125,500
0
 132,000
0

14.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,200
200
 4,200
200
Put
ODAX
 21 jun 24
13,800
0
 16,800
0
Put
ODAX
 20 sep 24
64,000
0
 69,000
0
Put
ODAX
 20 dec 24
131,000
55
 138,000
9

15.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,600
0
 4,000
0
Put
ODAX
 21 jun 24
14,700
0
 17,700
0
Put
ODAX
 19 jul 24
28,000
55
 31,500
255
Put
ODAX
 20 sep 24
67,000
55
 72,500
55
Put
ODAX
 20 dec 24
137,000
0
 144,000
0

15.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,600
200
 4,700
200
Put
ODAX
 21 jun 24
15,600
55
 18,000
200
Put
ODAX
 20 sep 24
70,500
0
 76,000
0
Put
ODAX
 20 dec 24
143,500
0
 150,000
0

15.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
16,500
0
 19,600
0
Put
ODAX
 19 jul 24
31,500
55
 35,000
55
Put
ODAX
 20 sep 24
74,500
0
 79,500
0
Put
ODAX
 20 dec 24
150,000
55
 157,000
64

15.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
17,700
55
 20,300
200
Put
ODAX
 19 jul 24
33,500
55
 37,000
55
Put
ODAX
 20 sep 24
78,500
0
 83,500
0
Put
ODAX
 20 dec 24
158,000
75
 164,000
290

15.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
3,400
200
 5,500
200
Put
ODAX
 21 jun 24
18,900
55
 21,300
200
Put
ODAX
 19 jul 24
35,500
0
 39,000
0
Put
ODAX
 20 sep 24
82,500
55
 88,000
55
Put
ODAX
 20 dec 24
165,000
75
 171,500
64

15.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
19,500
55
 22,300
55

15.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
3,800
200
 5,800
200
Put
ODAX
 21 jun 24
20,200
55
 22,000
50
Put
ODAX
 19 jul 24
38,000
0
 41,000
0
Put
ODAX
 20 sep 24
87,000
0
 92,500
0
Put
ODAX
 20 dec 24
172,500
0
 179,000
0

15.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
3,500
55
 6,100
55
Put
ODAX
 21 jun 24
21,500
55
 24,300
55
Put
ODAX
 19 jul 24
39,500
235
 43,500
55
Put
ODAX
 20 sep 24
92,000
0
 97,500
0
Put
ODAX
 20 dec 24
180,000
0
 187,500
0

15.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,400
200
 6,500
55
Put
ODAX
 21 jun 24
23,100
0
 26,000
0
Put
ODAX
 20 sep 24
97,000
55
 102,500
55
Put
ODAX
 20 dec 24
189,000
150
 195,500
235

15.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,300
0
 6,900
0
Put
ODAX
 21 jun 24
24,800
55
 27,500
55
Put
ODAX
 20 sep 24
103,000
150
 107,500
226
Put
ODAX
 20 dec 24
197,000
0
 204,500
0

15.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,100
200
 7,100
55

15.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,400
200
 7,200
55
Put
ODAX
 21 jun 24
26,500
0
 29,000
0
Put
ODAX
 19 jul 24
48,500
55
 52,500
55
Put
ODAX
 20 sep 24
109,000
150
 113,500
226
Put
ODAX
 20 dec 24
207,500
150
 214,000
290

15.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,900
0
 7,500
0

16.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,800
200
 7,600
55
Put
ODAX
 21 jun 24
29,000
0
 31,000
0
Put
ODAX
 19 jul 24
52,000
55
 56,000
55
Put
ODAX
 20 sep 24
115,000
55
 120,500
55
Put
ODAX
 20 dec 24
216,000
55
 224,000
55

16.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,100
200
 8,100
55

16.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,700
55
 8,200
55
Put
ODAX
 21 jun 24
30,500
55
 33,500
55
Put
ODAX
 20 sep 24
121,500
0
 127,500
0
Put
ODAX
 20 dec 24
226,500
0
 234,500
0

16.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,000
55
 8,500
55

16.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,400
0
 8,900
0
Put
ODAX
 21 jun 24
33,000
55
 35,500
55
Put
ODAX
 19 jul 24
59,500
55
 64,000
55
Put
ODAX
 20 sep 24
129,000
55
 135,000
55
Put
ODAX
 20 dec 24
235,500
75
 254,000
150

16.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,700
55
 9,300
55

16.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,100
55
 8,600
100
Put
ODAX
 21 jun 24
35,500
55
 38,500
55
Put
ODAX
 19 jul 24
64,000
0
 68,500
0
Put
ODAX
 20 sep 24
137,500
150
 142,500
150
Put
ODAX
 20 dec 24
247,000
0
 265,000
0

16.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,400
0
 9,900
0

16.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,800
0
 10,300
0
Put
ODAX
 21 jun 24
38,500
55
 41,500
55
Put
ODAX
 19 jul 24
69,000
55
 73,500
55
Put
ODAX
 20 sep 24
146,000
150
 151,000
150
Put
ODAX
 20 dec 24
259,000
0
 277,000
0

16.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
8,300
0
 10,800
0

16.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 1,000
0
Put
ODAX
 10 mei 24
4,500
200
 6,400
200
Put
ODAX
 17 mei 24
8,800
0
 11,200
0
Put
ODAX
 24 mei 24
4,600
2
 20,100
1
Put
ODAX
 21 jun 24
42,000
0
 45,000
0

16.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 7,300
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
9,300
0
 11,700
0
Put
ODAX
 21 jun 24
43,500
55
 47,000
55

16.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 7,300
0
Put
ODAX
 10 mei 24
5,100
200
 7,500
0
Put
ODAX
 17 mei 24
9,800
0
 12,300
0
Put
ODAX
 21 jun 24
45,500
0
 49,000
0
Put
ODAX
 19 jul 24
81,500
326
 85,000
55

16.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 7,400
2
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
10,400
55
 12,900
55
Put
ODAX
 21 jun 24
48,500
150
 51,500
205
Put
ODAX
 19 jul 24
84,000
55
 88,500
55

16.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 7,500
0
Put
ODAX
 10 mei 24
5,800
200
 7,700
200
Put
ODAX
 17 mei 24
11,100
0
 13,500
0
Put
ODAX
 24 mei 24
7,100
2
 20,200
1
Put
ODAX
 21 jun 24
50,000
0
 53,500
0

16.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,700
200
 2,300
200
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
11,800
0
 14,200
0
Put
ODAX
 21 jun 24
53,000
226
 56,000
205

16.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,800
200
 7,700
0
Put
ODAX
 10 mei 24
6,700
200
 8,600
200
Put
ODAX
 17 mei 24
12,600
0
 14,900
0
Put
ODAX
 21 jun 24
56,000
150
 59,000
205
Put
ODAX
 19 jul 24
96,000
100
 100,000
55

16.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,900
200
 2,600
200
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
13,400
0
 15,900
0
Put
ODAX
 21 jun 24
58,000
55
 62,000
55

16.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
1,100
200
 2,100
0
Put
ODAX
 10 mei 24
7,700
200
 9,600
200
Put
ODAX
 17 mei 24
14,400
55
 16,900
55
Put
ODAX
 24 mei 24
23,600
180
 26,000
180
Put
ODAX
 21 jun 24
61,000
0
 65,000
0

16.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 8,100
1
Put
ODAX
 17 mei 24
15,400
0
 17,900
0
Put
ODAX
 21 jun 24
64,000
55
 67,500
100
Put
ODAX
 19 jul 24
109,000
0
 114,000
0

17.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 1,900
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
17,000
180
 19,000
55
Put
ODAX
 24 mei 24
26,500
160
 29,500
160
Put
ODAX
 21 jun 24
68,500
150
 71,500
150

17.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 8,500
1
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
17,800
0
 20,300
0
Put
ODAX
 21 jun 24
71,500
0
 75,500
0

17.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
19,200
0
 21,800
0
Put
ODAX
 21 jun 24
75,500
0
 79,500
0
Put
ODAX
 20 sep 24
222,500
0
 236,500
0

17.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
20,800
0
 23,500
0
Put
ODAX
 21 jun 24
80,000
0
 83,500
0
Put
ODAX
 19 jul 24
130,000
0
 136,500
0

17.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
12,700
200
 14,600
200
Put
ODAX
 17 mei 24
23,100
160
 25,500
215
Put
ODAX
 24 mei 24
0,000
0
 54,000
0
Put
ODAX
 21 jun 24
84,500
55
 88,500
100

17.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
13,000
75
 14,900
75
Put
ODAX
 17 mei 24
25,000
236
 27,500
215
Put
ODAX
 21 jun 24
88,000
0
 93,000
0

17.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
15,300
180
 17,200
180
Put
ODAX
 17 mei 24
27,000
55
 29,000
2
Put
ODAX
 21 jun 24
93,000
0
 98,500
0
Put
ODAX
 19 jul 24
147,500
100
 155,000
100

17.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
3,800
200
 5,500
200
Put
ODAX
 17 mei 24
30,000
0
 32,000
0
Put
ODAX
 24 mei 24
0,000
0
 65,000
1
Put
ODAX
 21 jun 24
99,000
0
 105,000
0

17.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
4,500
200
 6,200
200
Put
ODAX
 10 mei 24
18,800
160
 20,900
160
Put
ODAX
 17 mei 24
32,500
155
 35,000
100
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
105,000
0
 111,000
0

17.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
5,400
200
 7,100
200
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
36,000
250
 38,500
250
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
115,000
150
 118,000
326

17.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
6,500
200
 94,000
0
Put
ODAX
 10 mei 24
23,400
150
 26,000
150
Put
ODAX
 17 mei 24
39,500
0
 42,500
0
Put
ODAX
 24 mei 24
57,000
200
 61,000
150
Put
ODAX
 21 jun 24
120,000
0
 124,500
0

17.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
44,000
0
 46,500
0
Put
ODAX
 24 mei 24
61,000
75
 65,500
75
Put
ODAX
 21 jun 24
128,000
0
 132,500
0

17.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
8,700
0
 10,600
0
Put
ODAX
 10 mei 24
29,500
150
 32,500
150
Put
ODAX
 17 mei 24
48,500
155
 51,500
100
Put
ODAX
 24 mei 24
67,000
0
 72,000
0
Put
ODAX
 21 jun 24
134,500
0
 140,500
0

17.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
10,700
75
 12,600
75
Put
ODAX
 17 mei 24
53,500
100
 57,500
100
Put
ODAX
 21 jun 24
143,000
100
 152,000
100

17.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
13,300
75
 15,200
75
Put
ODAX
 10 mei 24
37,000
0
 39,500
0
Put
ODAX
 17 mei 24
60,500
0
 63,500
0
Put
ODAX
 21 jun 24
151,000
0
 162,500
0
Put
ODAX
 19 jul 24
216,500
0
 225,000
0

17.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
16,600
75
 18,500
75
Put
ODAX
 10 mei 24
42,000
0
 45,000
0
Put
ODAX
 17 mei 24
66,000
0
 71,000
0
Put
ODAX
 21 jun 24
160,500
0
 173,000
0

17.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
21,000
50
 50,000
1
Put
ODAX
 10 mei 24
48,000
0
 51,500
0
Put
ODAX
 17 mei 24
75,000
0
 78,500
0
Put
ODAX
 24 mei 24
95,500
0
 103,000
0
Put
ODAX
 21 jun 24
173,000
100
 182,000
100

17.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 65,000
0
Put
ODAX
 10 mei 24
55,500
0
 59,500
0
Put
ODAX
 17 mei 24
82,500
100
 87,500
100
Put
ODAX
 21 jun 24
182,000
0
 196,000
0
Put
ODAX
 19 jul 24
251,000
0
 259,000
0

17.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
0,000
0
 80,000
1
Put
ODAX
 10 mei 24
65,500
150
 70,000
150
Put
ODAX
 17 mei 24
92,500
100
 97,500
100
Put
ODAX
 24 mei 24
115,000
0
 122,500
0
Put
ODAX
 21 jun 24
198,000
100
 207,500
100

17.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
42,000
150
 45,500
218
Put
ODAX
 10 mei 24
73,000
0
 78,500
0
Put
ODAX
 17 mei 24
103,500
0
 109,000
0
Put
ODAX
 24 mei 24
130,000
150
 135,000
150
Put
ODAX
 21 jun 24
213,000
150
 216,500
100

18.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
52,500
150
 56,000
218
Put
ODAX
 10 mei 24
84,000
83
 90,500
83
Put
ODAX
 17 mei 24
115,500
0
 121,500
0
Put
ODAX
 24 mei 24
142,500
150
 148,000
150
Put
ODAX
 21 jun 24
225,000
0
 230,000
0

18.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
64,500
150
 68,500
150
Put
ODAX
 10 mei 24
96,500
0
 104,000
0
Put
ODAX
 17 mei 24
131,500
150
 135,000
100
Put
ODAX
 21 jun 24
240,000
0
 245,000
0

18.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
77,500
83
 83,500
83
Put
ODAX
 10 mei 24
111,500
0
 119,500
0
Put
ODAX
 17 mei 24
143,500
0
 150,000
0
Put
ODAX
 21 jun 24
255,000
100
 262,000
100
Put
ODAX
 19 jul 24
320,000
100
 334,000
100

18.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
95,500
75
 103,000
75
Put
ODAX
 10 mei 24
128,000
0
 137,500
0
Put
ODAX
 17 mei 24
160,000
0
 168,000
0
Put
ODAX
 21 jun 24
272,000
0
 278,000
0

18.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
116,500
75
 125,500
75
Put
ODAX
 10 mei 24
146,000
75
 157,500
75
Put
ODAX
 17 mei 24
181,500
150
 186,000
250
Put
ODAX
 24 mei 24
201,000
75
 215,000
75
Put
ODAX
 21 jun 24
289,000
100
 297,000
100

18.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
141,500
0
 152,500
0
Put
ODAX
 10 mei 24
168,000
0
 179,500
0
Put
ODAX
 17 mei 24
198,000
0
 206,000
0
Put
ODAX
 21 jun 24
308,000
0
 315,000
0

18.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
170,000
0
 183,000
0
Put
ODAX
 17 mei 24
220,000
100
 229,000
100
Put
ODAX
 24 mei 24
242,000
0
 259,000
0
Put
ODAX
 21 jun 24
324,000
0
 335,000
0
Put
ODAX
 19 jul 24
390,000
0
 399,000
0

18.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
202,500
0
 217,000
0
Put
ODAX
 10 mei 24
218,500
75
 232,000
75
Put
ODAX
 17 mei 24
244,500
0
 257,000
0
Put
ODAX
 21 jun 24
349,000
0
 357,000
0

18.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
237,500
0
 256,000
0
Put
ODAX
 10 mei 24
247,500
75
 262,000
75
Put
ODAX
 17 mei 24
271,000
0
 283,000
0
Put
ODAX
 21 jun 24
373,000
100
 380,000
100
Put
ODAX
 19 jul 24
431,000
0
 440,000
0

18.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
276,000
0
 297,000
0
Put
ODAX
 17 mei 24
300,000
0
 311,000
0
Put
ODAX
 21 jun 24
395,000
0
 403,000
0

18.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
320,000
0
 337,000
0
Put
ODAX
 10 mei 24
315,000
0
 331,000
0
Put
ODAX
 17 mei 24
332,000
0
 343,000
0
Put
ODAX
 21 jun 24
420,000
0
 428,000
0
Put
ODAX
 19 jul 24
477,000
204
 486,000
250

18.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
366,000
202
 375,000
100
Put
ODAX
 21 jun 24
447,000
0
 455,000
0

18.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
415,000
75
 429,000
75
Put
ODAX
 17 mei 24
399,000
100
 416,000
100
Put
ODAX
 21 jun 24
475,000
0
 490,000
0
Put
ODAX
 19 jul 24
523,000
0
 533,000
0
Put
ODAX
 20 sep 24
624,000
100
 646,000
100

18.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
462,000
0
 477,000
0
Put
ODAX
 17 mei 24
438,000
150
 447,000
100
Put
ODAX
 21 jun 24
498,000
0
 514,000
0
Put
ODAX
 19 jul 24
549,000
0
 560,000
0

18.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
510,000
75
 526,000
225
Put
ODAX
 17 mei 24
476,000
0
 485,000
0
Put
ODAX
 21 jun 24
534,000
0
 543,000
0
Put
ODAX
 20 sep 24
670,000
0
 689,000
0
Put
ODAX
 20 dec 24
814,000
0
 832,000
0

18.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
515,000
0
 526,000
0
Put
ODAX
 21 jun 24
564,000
0
 581,000
0

18.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
556,000
0
 569,000
0
Put
ODAX
 21 jun 24
599,000
0
 607,000
0
Put
ODAX
 20 sep 24
719,000
0
 740,000
0
Put
ODAX
 20 dec 24
857,000
0
 880,000
0

18.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
599,000
0
 613,000
0

18.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
647,000
100
 656,000
100
Put
ODAX
 21 jun 24
666,000
0
 675,000
0
Put
ODAX
 20 sep 24
771,000
0
 791,000
0
Put
ODAX
 20 dec 24
909,000
226
 919,000
76

18.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
691,000
0
 702,000
0
Put
ODAX
 21 jun 24
703,000
150
 713,000
100

19.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
806,000
0
 822,000
0
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
740,000
0
 749,000
0
Put
ODAX
 20 sep 24
826,000
0
 847,000
0
Put
ODAX
 20 dec 24
951,000
75
 974,000
75

19.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
778,000
0
 788,000
0

19.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
818,000
0
 828,000
0
Put
ODAX
 20 sep 24
884,000
0
 907,000
0

19.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
900,000
0
 910,000
0
Put
ODAX
 20 sep 24
945,000
0
 968,000
0
Put
ODAX
 20 dec 24
1.053,000
75
 1.076,000
75

19.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.015,000
150
 1.026,000
207

19.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
1.155,000
0
 1.169,000
0

19.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
1.076,000
100
 1.099,000
100
Put
ODAX
 20 dec 24
1.165,000
0
 1.188,000
0

19.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

19.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
1.146,000
0
 1.169,000
0

19.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1.140,000
0
 1.672,000
0
Put
ODAX
 20 sep 24
1.219,000
100
 1.242,000
100
Put
ODAX
 20 dec 24
1.284,000
0
 1.307,000
0

19.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1.422,000
150
 1.434,000
150

19.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.377,000
150
 1.389,000
150

20.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1.703,000
1
 0,000
0
Put
ODAX
 21 jun 24
1.643,000
150
 1.654,000
150
Put
ODAX
 20 sep 24
1.534,000
100
 1.557,000
100
Put
ODAX
 20 dec 24
1.548,000
0
 1.571,000
0

20.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.708,000
150
 1.723,000
150
Put
ODAX
 20 dec 24
1.692,000
75
 1.706,000
150

20.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
2.001,000
75
 2.024,000
75

21.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

22.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront