DAX

IND:846900.ETR, DE0008469008

17.932,17 18:00

-186,15 (-1,03%)

december 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	5.500,000 20 dec	0,000 0	0,000 0
Put ODAX	6.000,000 20 dec	0,000 0	0,000 0
Put ODAX	7.000,000 20 dec	0,000 0	0,000 0
Put ODAX	7.200,000 20 dec	0,000 0	0,000 0
Put ODAX	7.400,000 20 dec	0,000 0	0,000 0
Put ODAX	7.600,000 20 dec	0,000 0	0,000 0
Put ODAX	7.800,000 20 dec	0,000 0	0,000 0
Put ODAX	8.000,000 20 dec	2,000 0	0,000 0
Put ODAX	8.200,000 20 dec	0,000 0	0,000 0
Put ODAX	8.400,000 20 dec	0,000 0	0,000 0
Put ODAX	8.600,000 20 dec	0,000 0	0,000 0
Put ODAX	8.800,000 20 dec	0,000 0	0,000 0
Put ODAX	9.000,000 20 dec	0,000 0	0,000 0
Put ODAX	9.200,000 20 dec	0,000 0	0,000 0
Put ODAX	9.400,000 20 dec	0,000 0	0,000 0
Put ODAX	9.600,000 20 dec	0,000 0	0,000 0
Put ODAX	9.800,000 20 dec	0,000 0	0,000 0
Put ODAX	10.000,000 20 dec	1,000 0	0,000 0
Put ODAX	10.200,000 20 dec	0,000 0	0,000 0
Put ODAX	10.400,000 20 dec	0,000 0	0,000 0
Put ODAX	10.600,000 20 dec	0,000 0	0,000 0
Put ODAX	10.800,000 20 dec	0,000 0	0,000 0
Put ODAX	11.000,000 20 dec	0,000 0	0,000 0
Put ODAX	11.200,000 20 dec	0,000 0	0,000 0
Put ODAX	11.400,000 20 dec	0,000 0	0,000 0
Put ODAX	11.600,000 20 dec	25,000 0	0,000 0
Put ODAX	11.800,000 20 dec	0,000 0	0,000 0
Put ODAX	12.000,000 20 dec	0,000 0	50,000 1
Put ODAX	12.200,000 20 dec	0,000 0	0,000 0
Put ODAX	12.400,000 20 dec	0,000 0	0,000 0
Put ODAX	12.600,000 20 dec	0,000 0	0,000 0
Put ODAX	12.800,000 20 dec	0,000 0	0,000 0
Put ODAX	13.000,000 20 dec	0,000 0	120,000 0
Put ODAX	13.200,000 20 dec	0,000 0	0,000 0
Put ODAX	13.400,000 20 dec	0,000 0	0,000 0
Put ODAX	13.600,000 20 dec	0,000 0	0,000 0
Put ODAX	13.800,000 20 dec	0,000 0	0,000 0
Put ODAX	14.000,000 20 dec	0,100 11	193,000 12
Put ODAX	14.100,000 20 dec	66,000 87	119,500 76
Put ODAX	14.200,000 20 dec	0,000 0	0,000 0
Put ODAX	14.300,000 20 dec	0,000 0	0,000 0
Put ODAX	14.400,000 20 dec	0,000 0	150,000 1
Put ODAX	14.500,000 20 dec	0,000 0	150,000 1
Put ODAX	14.600,000 20 dec	0,000 0	0,000 0
Put ODAX	14.700,000 20 dec	0,000 0	0,000 0
Put ODAX	14.800,000 20 dec	0,000 0	0,000 0
Put ODAX	14.900,000 20 dec	0,000 0	0,000 0
Put ODAX	15.000,000 20 dec	0,000 0	180,000 0
Put ODAX	15.100,000 20 dec	157,500 75	169,500 75
Put ODAX	15.200,000 20 dec	164,500 75	177,500 75
Put ODAX	15.300,000 20 dec	172,000 0	185,500 0
Put ODAX	15.400,000 20 dec	180,000 0	194,000 0
Put ODAX	15.500,000 20 dec	188,000 0	202,500 0
Put ODAX	15.600,000 20 dec	196,500 75	212,000 75
Put ODAX	15.700,000 20 dec	206,000 0	222,000 0
Put ODAX	15.800,000 20 dec	215,500 0	232,500 0
Put ODAX	15.900,000 20 dec	225,500 0	243,000 0
Put ODAX	16.000,000 20 dec	236,500 0	255,000 0
Put ODAX	16.100,000 20 dec	247,500 0	267,000 0
Put ODAX	16.200,000 20 dec	260,000 75	279,000 76
Put ODAX	16.300,000 20 dec	272,000 0	293,000 0
Put ODAX	16.400,000 20 dec	0,000 0	0,000 0
Put ODAX	16.500,000 20 dec	299,000 0	321,000 0
Put ODAX	16.600,000 20 dec	315,000 0	333,000 0
Put ODAX	16.700,000 20 dec	331,000 0	354,000 0
Put ODAX	16.800,000 20 dec	348,000 0	371,000 0
Put ODAX	16.900,000 20 dec	366,000 0	389,000 0
Put ODAX	17.000,000 20 dec	384,000 0	407,000 0
Put ODAX	17.100,000 20 dec	404,000 0	427,000 0
Put ODAX	17.200,000 20 dec	425,000 0	448,000 0
Put ODAX	17.300,000 20 dec	447,000 0	470,000 0
Put ODAX	17.400,000 20 dec	470,000 75	492,000 75
Put ODAX	17.500,000 20 dec	495,000 0	518,000 0
Put ODAX	17.600,000 20 dec	0,000 0	0,000 0
Put ODAX	17.700,000 20 dec	548,000 0	567,000 0
Put ODAX	17.800,000 20 dec	573,000 11	600,000 11
Put ODAX	17.900,000 20 dec	607,000 0	630,000 0
Put ODAX	18.000,000 20 dec	639,000 0	662,000 0
Put ODAX	18.100,000 20 dec	673,000 0	696,000 0
Put ODAX	18.200,000 20 dec	709,000 0	732,000 0
Put ODAX	18.300,000 20 dec	0,000 0	0,000 0
Put ODAX	18.400,000 20 dec	0,000 0	0,000 0
Put ODAX	18.500,000 20 dec	830,000 0	853,000 0
Put ODAX	18.600,000 20 dec	0,000 0	0,000 0