DAX

IND:846900.ETR, DE0008469008

18.726,76 18:00

-42,20 (-0,22%)

juli 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	15.000,000 19 jul	8,800 0	10,000 0
Put ODAX	15.100,000 19 jul	9,300 0	11,000 0
Put ODAX	15.200,000 19 jul	9,900 0	11,700 0
Put ODAX	15.300,000 19 jul	10,600 0	12,400 0
Put ODAX	15.400,000 19 jul	11,300 0	13,200 0
Put ODAX	15.500,000 19 jul	12,500 0	13,900 0
Put ODAX	15.600,000 19 jul	12,800 0	14,700 0
Put ODAX	15.700,000 19 jul	13,800 0	15,600 0
Put ODAX	15.800,000 19 jul	14,700 0	16,600 0
Put ODAX	15.900,000 19 jul	15,700 55	17,600 55
Put ODAX	16.000,000 19 jul	16,800 0	18,800 0
Put ODAX	16.100,000 19 jul	18,000 0	20,000 0
Put ODAX	16.200,000 19 jul	18,500 0	22,400 0
Put ODAX	16.300,000 19 jul	20,000 0	23,900 0
Put ODAX	16.400,000 19 jul	21,600 0	26,000 0
Put ODAX	16.500,000 19 jul	24,400 0	26,500 0
Put ODAX	16.550,000 19 jul	25,000 0	27,500 0
Put ODAX	16.600,000 19 jul	26,000 0	28,500 0
Put ODAX	16.650,000 19 jul	27,000 0	29,500 0
Put ODAX	16.700,000 19 jul	28,500 0	30,500 0
Put ODAX	16.750,000 19 jul	29,500 0	33,000 0
Put ODAX	16.800,000 19 jul	30,500 0	34,000 0
Put ODAX	16.850,000 19 jul	32,000 0	34,500 0
Put ODAX	16.900,000 19 jul	33,500 0	36,000 0
Put ODAX	16.950,000 19 jul	35,000 0	37,500 0
Put ODAX	17.000,000 19 jul	36,500 0	39,500 0
Put ODAX	17.050,000 19 jul	38,000 0	41,000 0
Put ODAX	17.100,000 19 jul	40,000 0	43,000 0
Put ODAX	17.150,000 19 jul	42,000 0	45,000 0
Put ODAX	17.200,000 19 jul	44,000 0	47,000 0
Put ODAX	17.250,000 19 jul	46,000 0	49,000 0
Put ODAX	17.300,000 19 jul	48,500 0	51,500 0
Put ODAX	17.350,000 19 jul	51,000 0	54,000 0
Put ODAX	17.400,000 19 jul	53,500 0	57,000 0
Put ODAX	17.450,000 19 jul	56,500 0	59,500 0
Put ODAX	17.500,000 19 jul	59,500 0	63,000 0
Put ODAX	17.550,000 19 jul	63,000 0	66,000 0
Put ODAX	17.600,000 19 jul	66,500 0	70,000 0
Put ODAX	17.650,000 19 jul	70,500 0	73,500 0
Put ODAX	17.700,000 19 jul	74,500 0	78,000 0
Put ODAX	17.750,000 19 jul	79,000 0	82,500 0
Put ODAX	17.800,000 19 jul	83,500 0	87,500 0
Put ODAX	17.850,000 19 jul	86,500 0	92,500 0
Put ODAX	17.900,000 19 jul	92,000 0	98,000 0
Put ODAX	17.950,000 19 jul	97,500 0	104,000 0
Put ODAX	18.000,000 19 jul	103,500 0	110,000 0
Put ODAX	18.050,000 19 jul	110,500 0	119,000 0
Put ODAX	18.100,000 19 jul	117,500 0	124,500 0
Put ODAX	18.150,000 19 jul	125,000 0	132,500 0
Put ODAX	18.200,000 19 jul	133,000 0	141,000 0
Put ODAX	18.250,000 19 jul	142,000 0	153,000 0
Put ODAX	18.300,000 19 jul	151,500 0	163,500 0
Put ODAX	18.350,000 19 jul	161,500 0	170,500 0
Put ODAX	18.400,000 19 jul	172,500 0	181,500 0
Put ODAX	18.450,000 19 jul	184,000 0	193,500 0
Put ODAX	18.500,000 19 jul	196,500 0	212,000 0
Put ODAX	18.550,000 19 jul	210,000 0	226,500 0
Put ODAX	18.600,000 19 jul	224,000 0	241,500 0
Put ODAX	18.650,000 19 jul	240,000 0	252,000 0
Put ODAX	18.700,000 19 jul	256,000 0	269,000 0
Put ODAX	18.750,000 19 jul	274,000 0	287,000 0
Put ODAX	18.800,000 19 jul	293,000 0	308,000 0
Put ODAX	18.850,000 19 jul	314,000 0	329,000 0
Put ODAX	18.900,000 19 jul	345,000 0	351,000 0
Put ODAX	18.950,000 19 jul	369,000 0	375,000 0
Put ODAX	19.000,000 19 jul	394,000 0	400,000 0
Put ODAX	19.050,000 19 jul	421,000 0	437,000 0
Put ODAX	19.100,000 19 jul	441,000 0	465,000 0
Put ODAX	19.150,000 19 jul	478,000 0	486,000 0
Put ODAX	19.200,000 19 jul	508,000 0	525,000 0
Put ODAX	19.300,000 19 jul	574,000 0	590,000 0
Put ODAX	19.500,000 19 jul	719,000 0	729,000 0
Put ODAX	19.600,000 19 jul	799,000 0	815,000 0