DAX

IND:846900.ETR, DE0008469008

18.002,02 18:00

-263,66 (-1,44%)

augustus 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	15.400,000 16 aug	0,000 0	0,000 0
Call ODAX	15.600,000 16 aug	0,000 0	0,000 0
Call ODAX	15.800,000 16 aug	0,000 0	0,000 0
Call ODAX	16.500,000 16 aug	0,000 0	0,000 0
Call ODAX	16.800,000 16 aug	0,000 0	0,000 0
Call ODAX	16.900,000 16 aug	1.371,000 206	1.390,000 206
Call ODAX	17.000,000 16 aug	0,000 0	0,000 0
Call ODAX	17.250,000 16 aug	0,000 0	0,000 0
Call ODAX	17.300,000 16 aug	0,000 0	0,000 0
Call ODAX	17.500,000 16 aug	0,000 0	0,000 0
Call ODAX	17.550,000 16 aug	834,000 211	852,000 211
Call ODAX	17.600,000 16 aug	700,000 1	0,000 0
Call ODAX	17.650,000 16 aug	0,000 0	0,000 0
Call ODAX	17.700,000 16 aug	0,000 0	0,000 0
Call ODAX	17.800,000 16 aug	0,000 0	0,000 0
Call ODAX	17.900,000 16 aug	0,000 0	0,000 0
Call ODAX	18.000,000 16 aug	0,000 0	0,000 0
Call ODAX	18.100,000 16 aug	0,000 0	0,000 0
Call ODAX	18.150,000 16 aug	393,000 225	477,000 225
Call ODAX	18.200,000 16 aug	0,000 0	0,000 0
Call ODAX	18.250,000 16 aug	0,000 0	0,000 0
Call ODAX	18.400,000 16 aug	267,000 225	342,000 225
Call ODAX	18.450,000 16 aug	0,000 0	0,000 0
Call ODAX	18.500,000 16 aug	0,000 0	0,000 0
Call ODAX	18.550,000 16 aug	205,500 225	274,000 225
Call ODAX	18.600,000 16 aug	187,000 225	254,000 225
Call ODAX	18.650,000 16 aug	169,500 225	235,000 225
Call ODAX	18.700,000 16 aug	180,500 150	189,500 150
Call ODAX	18.750,000 16 aug	0,000 0	0,000 0
Call ODAX	18.800,000 16 aug	0,000 0	0,000 0
Call ODAX	18.850,000 16 aug	0,000 0	0,000 0
Call ODAX	18.900,000 16 aug	0,000 0	0,000 0
Call ODAX	18.950,000 16 aug	86,000 225	143,000 225
Call ODAX	19.000,000 16 aug	99,500 150	107,000 76
Call ODAX	19.050,000 16 aug	0,000 0	0,000 0
Call ODAX	19.100,000 16 aug	80,000 150	87,500 226
Call ODAX	19.150,000 16 aug	0,000 0	0,000 0
Call ODAX	19.200,000 16 aug	0,000 0	0,000 0
Call ODAX	19.250,000 16 aug	0,000 0	0,000 0
Call ODAX	19.300,000 16 aug	29,500 225	78,000 225
Call ODAX	19.400,000 16 aug	0,000 0	0,000 0
Call ODAX	19.450,000 16 aug	0,000 0	0,000 0
Call ODAX	19.500,000 16 aug	0,000 0	0,000 0
Call ODAX	19.550,000 16 aug	27,000 150	33,500 150
Call ODAX	19.600,000 16 aug	0,000 0	0,000 0
Call ODAX	19.650,000 16 aug	0,000 0	0,000 0
Call ODAX	19.700,000 16 aug	0,000 0	0,000 0
Call ODAX	19.750,000 16 aug	0,000 0	0,000 0
Call ODAX	19.800,000 16 aug	14,600 160	0,000 0
Call ODAX	19.850,000 16 aug	0,000 0	0,000 0
Call ODAX	19.900,000 16 aug	11,400 286	0,000 0
Call ODAX	19.950,000 16 aug	10,000 160	15,000 160
Call ODAX	20.000,000 16 aug	0,000 0	0,000 0
Call ODAX	20.200,000 16 aug	5,400 180	9,800 180
Call ODAX	20.400,000 16 aug	0,000 0	0,000 0
Call ODAX	20.600,000 16 aug	0,000 0	0,000 0
Call ODAX	21.000,000 16 aug	1,000 200	4,000 200