DAX

IND:846900.ETR, DE0008469008

18.175,21 18:00

+173,61 (+0,96%)

juni 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	18.650,000 07 jun	88,500 0	99,500 0
Call ODAX	18.700,000 07 jun	76,000 0	85,500 0
Call ODAX	18.900,000 07 jun	0,000 0	0,000 0
Call ODAX	19.100,000 07 jun	16,400 0	21,800 0

juni 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	6.000,000 21 jun	0,000 0	0,000 0
Call ODAX	6.100,000 21 jun	0,000 0	0,000 0
Call ODAX	6.200,000 21 jun	0,000 0	0,000 0
Call ODAX	7.600,000 21 jun	0,000 0	0,000 0
Call ODAX	8.000,000 21 jun	0,000 0	0,000 0
Call ODAX	8.200,000 21 jun	0,000 0	0,000 0
Call ODAX	8.600,000 21 jun	0,000 0	0,000 0
Call ODAX	8.800,000 21 jun	0,000 0	0,000 0
Call ODAX	9.400,000 21 jun	0,000 0	0,000 0
Call ODAX	9.800,000 21 jun	0,000 0	0,000 0
Call ODAX	10.000,000 21 jun	0,000 0	0,000 0
Call ODAX	10.200,000 21 jun	0,000 0	0,000 0
Call ODAX	10.400,000 21 jun	0,000 0	0,000 0
Call ODAX	10.600,000 21 jun	0,000 0	0,000 0
Call ODAX	11.000,000 21 jun	0,000 0	0,000 0
Call ODAX	12.000,000 21 jun	0,000 0	0,000 0
Call ODAX	12.400,000 21 jun	0,000 0	0,000 0
Call ODAX	12.600,000 21 jun	5.200,000 0	0,000 0
Call ODAX	12.800,000 21 jun	0,000 0	0,000 0
Call ODAX	13.000,000 21 jun	4.800,000 0	0,000 0
Call ODAX	13.200,000 21 jun	0,000 0	0,000 0
Call ODAX	13.400,000 21 jun	0,000 0	0,000 0
Call ODAX	13.600,000 21 jun	0,000 0	0,000 0
Call ODAX	13.800,000 21 jun	0,000 0	0,000 0
Call ODAX	13.900,000 21 jun	0,000 0	0,000 0
Call ODAX	14.000,000 21 jun	0,000 0	0,000 0
Call ODAX	14.100,000 21 jun	0,000 0	0,000 0
Call ODAX	14.300,000 21 jun	0,000 0	0,000 0
Call ODAX	14.400,000 21 jun	0,000 0	0,000 0
Call ODAX	14.500,000 21 jun	0,000 0	0,000 0
Call ODAX	14.600,000 21 jun	0,000 0	0,000 0
Call ODAX	14.700,000 21 jun	0,000 0	0,000 0
Call ODAX	14.800,000 21 jun	0,000 0	0,000 0
Call ODAX	14.900,000 21 jun	0,000 0	0,000 0
Call ODAX	15.000,000 21 jun	0,000 0	0,000 0
Call ODAX	15.100,000 21 jun	0,000 0	0,000 0
Call ODAX	15.200,000 21 jun	0,000 0	0,000 0
Call ODAX	15.300,000 21 jun	0,000 0	0,000 0
Call ODAX	15.400,000 21 jun	0,000 0	0,000 0
Call ODAX	15.500,000 21 jun	0,000 0	0,000 0
Call ODAX	15.600,000 21 jun	0,000 0	0,000 0
Call ODAX	15.700,000 21 jun	0,000 0	0,000 0
Call ODAX	15.800,000 21 jun	0,000 0	0,000 0
Call ODAX	15.900,000 21 jun	0,000 0	0,000 0
Call ODAX	16.000,000 21 jun	0,000 0	0,000 0
Call ODAX	16.100,000 21 jun	0,000 0	0,000 0
Call ODAX	16.200,000 21 jun	0,000 0	0,000 0
Call ODAX	16.300,000 21 jun	0,000 0	0,000 0
Call ODAX	16.400,000 21 jun	0,000 0	0,000 0
Call ODAX	16.500,000 21 jun	0,000 0	0,000 0
Call ODAX	16.600,000 21 jun	0,000 0	0,000 0
Call ODAX	16.700,000 21 jun	0,000 0	0,000 0
Call ODAX	16.750,000 21 jun	0,000 0	0,000 0
Call ODAX	16.800,000 21 jun	0,000 0	0,000 0
Call ODAX	16.850,000 21 jun	0,000 0	0,000 0
Call ODAX	16.900,000 21 jun	0,000 0	0,000 0
Call ODAX	16.950,000 21 jun	0,000 0	0,000 0
Call ODAX	17.000,000 21 jun	100,000 0	0,000 0
Call ODAX	17.100,000 21 jun	0,000 0	0,000 0
Call ODAX	17.200,000 21 jun	0,000 0	0,000 0
Call ODAX	17.250,000 21 jun	0,000 0	0,000 0
Call ODAX	17.300,000 21 jun	0,000 0	0,000 0
Call ODAX	17.350,000 21 jun	0,000 0	0,000 0
Call ODAX	17.400,000 21 jun	400,000 0	1.050,000 0
Call ODAX	17.450,000 21 jun	0,000 0	0,000 0
Call ODAX	17.500,000 21 jun	0,000 0	0,000 0
Call ODAX	17.600,000 21 jun	0,000 0	0,000 0
Call ODAX	17.700,000 21 jun	0,000 0	0,000 0
Call ODAX	17.750,000 21 jun	0,000 0	0,000 0
Call ODAX	17.800,000 21 jun	0,000 0	0,000 0
Call ODAX	17.850,000 21 jun	0,000 0	0,000 0
Call ODAX	17.900,000 21 jun	0,000 0	0,000 0
Call ODAX	17.950,000 21 jun	0,000 0	0,000 0
Call ODAX	18.000,000 21 jun	340,000 0	522,000 0
Call ODAX	18.050,000 21 jun	0,000 0	0,000 0
Call ODAX	18.100,000 21 jun	0,000 0	0,000 0
Call ODAX	18.150,000 21 jun	0,000 0	0,000 0
Call ODAX	18.200,000 21 jun	306,000 0	0,000 0
Call ODAX	18.250,000 21 jun	0,000 0	0,000 0
Call ODAX	18.300,000 21 jun	280,000 0	0,000 0
Call ODAX	18.350,000 21 jun	0,000 0	0,000 0
Call ODAX	18.400,000 21 jun	10,000 0	0,000 0
Call ODAX	18.450,000 21 jun	165,000 0	0,000 0
Call ODAX	18.500,000 21 jun	180,000 0	0,000 0
Call ODAX	18.550,000 21 jun	165,000 0	0,000 0
Call ODAX	18.600,000 21 jun	90,000 0	0,000 0
Call ODAX	18.650,000 21 jun	0,000 0	0,000 0
Call ODAX	18.700,000 21 jun	96,000 0	0,000 0
Call ODAX	18.750,000 21 jun	0,000 0	0,000 0
Call ODAX	18.800,000 21 jun	0,000 0	0,000 0
Call ODAX	18.850,000 21 jun	0,000 0	0,000 0
Call ODAX	18.900,000 21 jun	0,000 0	0,000 0
Call ODAX	18.950,000 21 jun	0,000 0	0,000 0
Call ODAX	19.000,000 21 jun	62,500 0	150,000 0
Call ODAX	19.050,000 21 jun	0,000 0	0,000 0
Call ODAX	19.100,000 21 jun	28,000 0	0,000 0
Call ODAX	19.150,000 21 jun	0,000 0	0,000 0
Call ODAX	19.200,000 21 jun	0,000 0	61,000 0
Call ODAX	19.250,000 21 jun	0,000 0	0,000 0
Call ODAX	19.300,000 21 jun	0,000 0	0,000 0
Call ODAX	19.350,000 21 jun	19,900 0	0,000 0
Call ODAX	19.400,000 21 jun	0,000 0	0,000 0
Call ODAX	19.450,000 21 jun	0,000 0	0,000 0
Call ODAX	19.500,000 21 jun	0,000 0	0,000 0
Call ODAX	19.550,000 21 jun	0,000 0	0,000 0
Call ODAX	19.600,000 21 jun	0,000 0	20,000 0
Call ODAX	19.650,000 21 jun	0,000 0	0,000 0
Call ODAX	19.700,000 21 jun	0,000 0	0,000 0
Call ODAX	19.750,000 21 jun	0,000 0	0,000 0
Call ODAX	19.800,000 21 jun	0,000 0	6,000 0
Call ODAX	20.000,000 21 jun	0,000 0	0,000 0
Call ODAX	20.200,000 21 jun	0,000 0	0,000 0
Call ODAX	20.400,000 21 jun	0,000 0	0,000 0
Call ODAX	20.600,000 21 jun	0,000 0	0,000 0
Call ODAX	20.800,000 21 jun	0,000 0	0,000 0
Call ODAX	21.000,000 21 jun	0,000 0	0,000 0