DELIVEROO PLC

CHX:ROO, GB00BNC5T391
260,100 17:29
+1,400 (+0,54%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 268,000 262,000 262,450
268,200 128.046 -6,700 -2,49%
05 mei 263,100 269,300 261,600
269,700 153.368 +7,300 +2,79%
06 mei 266,800 263,850 258,300
266,800 429.022 -5,450 -2,02%
07 mei 261,000 258,900 255,800
264,950 213.607 -4,950 -1,88%
10 mei 260,000 247,500 243,700
260,000 192.390 -11,400 -4,40%
11 mei 247,150 251,700 243,400
258,900 832.065 +4,200 +1,70%
12 mei 253,350 246,050 244,000
256,300 492.098 -5,650 -2,24%
13 mei 239,150 239,600 236,300
243,300 229.328 -6,450 -2,62%
14 mei 237,450 234,000 231,700
237,700 116.351 -5,600 -2,34%
17 mei 240,000 235,100 234,000
240,000 493.879 +1,100 +0,47%
18 mei 239,900 242,800 235,700
242,900 165.241 +7,700 +3,28%
19 mei 241,800 241,000 235,700
243,250 99.451 -1,800 -0,74%
20 mei 243,000 247,800 243,000
252,100 206.638 +6,800 +2,82%
21 mei 248,400 250,000 246,300
252,100 594.181 +2,200 +0,89%
24 mei 249,900 258,200 248,300
258,200 91.454 +8,200 +3,28%
25 mei 260,000 259,600 256,400
262,250 141.183 +1,400 +0,54%
26 mei 259,650 260,300 257,200
261,000 140.766 +0,700 +0,27%
27 mei 259,600 252,600 252,150
259,600 162.888 -7,700 -2,96%
28 mei 252,650 249,700 248,400
252,750 1.061.438 -2,900 -1,15%