DELIVEROO PLC

CHX:ROO_L.CXE1, GB00BNC5T391
+ DELIVEROO PLC op mijn watchlist
130,100 17:28
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 111,500 113,100 109,500
113,500 283.466 +2,500 +2,26%
04 mrt 114,200 118,650 113,050
119,100 636.325 +5,550 +4,91%
05 mrt 115,900 114,200 114,200
118,400 513.024 -4,450 -3,75%
06 mrt 115,100 117,300 114,000
118,600 352.430 +3,100 +2,71%
07 mrt 117,300 117,200 117,000
118,900 182.090 -0,100 -0,09%
08 mrt 115,900 115,500 114,400
115,900 391.729 -1,700 -1,45%
11 mrt 114,000 113,600 113,100
117,400 466.216 -1,900 -1,65%
12 mrt 114,000 116,200 113,400
117,000 365.883 +2,600 +2,29%
13 mrt 117,000 114,700 113,000
117,000 462.006 -1,500 -1,29%
14 mrt 118,000 116,700 111,000
119,500 565.631 +2,000 +1,74%
15 mrt 118,600 119,100 116,800
120,600 779.138 +2,400 +2,06%
18 mrt 116,100 113,700 112,000
118,900 434.127 -5,400 -4,53%
19 mrt 113,850 116,200 112,500
117,350 345.885 +2,500 +2,20%
20 mrt 113,300 118,100 113,100
118,500 562.531 +1,900 +1,64%
21 mrt 116,200 117,400 116,200
119,900 420.610 -0,700 -0,59%
22 mrt 114,600 116,400 114,600
118,300 88.093 -1,000 -0,85%
25 mrt 113,600 116,100 113,500
116,700 178.425 -0,300 -0,26%
26 mrt 115,300 115,300 115,200
116,900 143.357 -0,800 -0,69%
27 mrt 113,600 116,000 113,600
116,300 174.294 +0,700 +0,61%
28 mrt 116,100 118,650 115,500
118,900 167.715 +2,650 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront