DELIVEROO PLC

CHX:ROO_L.CXE1, GB00BNC5T391
+ DELIVEROO PLC op mijn watchlist
130,100 17:28
-0,200 (-0,15%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 117,500 117,500 117,000
121,200 510.008 -0,300 -0,25%
02 feb 118,000 117,400 115,800
119,300 480.104 -0,100 -0,09%
05 feb 116,600 119,100 116,600
120,550 450.073 +1,700 +1,45%
06 feb 119,200 120,600 116,600
120,800 397.762 +1,500 +1,26%
07 feb 121,000 118,100 116,500
122,600 559.123 -2,500 -2,07%
08 feb 117,000 119,500 117,000
121,000 249.887 +1,400 +1,19%
09 feb 119,800 119,800 118,800
122,100 163.244 +0,300 +0,25%
12 feb 120,900 121,100 120,900
123,500 206.472 +1,300 +1,09%
13 feb 120,400 117,800 115,600
120,400 427.669 -3,300 -2,73%
14 feb 117,800 120,400 117,800
122,100 365.097 +2,600 +2,21%
15 feb 121,950 119,250 118,500
121,950 548.059 -1,150 -0,96%
16 feb 119,400 117,100 117,100
120,500 214.018 -2,150 -1,80%
19 feb 116,400 119,000 115,700
119,100 247.275 +1,900 +1,62%
20 feb 119,000 116,750 115,700
119,300 182.211 -2,250 -1,89%
21 feb 116,300 115,600 114,300
117,200 122.554 -1,150 -0,99%
22 feb 115,300 115,900 114,900
115,700 323.081 +0,300 +0,26%
23 feb 115,700 114,650 114,300
116,000 55.010 -1,250 -1,08%
26 feb 113,700 110,700 108,000
113,700 350.484 -3,950 -3,45%
27 feb 112,100 113,000 111,200
114,100 208.751 +2,300 +2,08%
28 feb 113,050 112,000 110,400
113,050 407.508 -1,000 -0,88%
29 feb 112,300 110,600 109,700
113,000 418.430 -1,400 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront