DELIVEROO PLC

CHX:ROO, GB00BNC5T391
256,500 17:29
-3,600 (-1,38%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 252,250 245,200 240,700
253,000 80.584 -4,500 -1,80%
02 jun 245,500 246,000 241,100
247,000 69.753 +0,800 +0,33%
03 jun 247,700 256,700 245,400
257,500 130.031 +10,700 +4,35%
04 jun 256,600 259,400 255,000
260,800 170.355 +2,700 +1,05%
07 jun 254,700 251,400 250,600
258,700 143.106 -8,000 -3,08%
08 jun 250,600 253,900 248,000
256,600 51.682 +2,500 +0,99%
09 jun 253,200 250,700 250,700
254,700 27.309 -3,200 -1,26%
10 jun 250,400 250,500 245,500
251,500 121.476 -0,200 -0,08%
11 jun 251,500 253,900 251,000
258,800 77.273 +3,400 +1,36%
14 jun 257,950 257,100 250,900
258,900 62.898 +3,200 +1,26%
15 jun 256,750 251,600 249,950
258,400 142.443 -5,500 -2,14%
16 jun 248,300 256,150 246,900
256,200 232.295 +4,550 +1,81%
17 jun 253,800 258,700 250,400
259,600 241.966 +2,550 +1,00%
18 jun 259,350 260,100 251,900
260,800 317.372 +1,400 +0,54%