DELIVEROO PLC

CHX:ROO_L.CXE1, GB00BNC5T391
+ DELIVEROO PLC op mijn watchlist
130,100 17:28
-0,200 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,450 121,100 117,800
122,350 991.448 +2,450 +2,06%
03 apr 120,200 125,300 120,100
125,600 406.871 +4,200 +3,47%
04 apr 125,200 129,100 123,800
129,300 497.644 +3,800 +3,03%
05 apr 130,100 129,650 127,800
130,200 668.982 +0,550 +0,43%
08 apr 129,900 131,450 129,900
133,400 559.430 +1,800 +1,39%
09 apr 131,700 130,700 129,800
132,400 472.778 -0,750 -0,57%
10 apr 128,700 130,100 128,700
131,500 828.408 -0,600 -0,46%
11 apr 129,100 129,400 128,200
130,800 380.619 -0,700 -0,54%
12 apr 129,650 129,800 129,300
132,500 992.498 +0,400 +0,31%
15 apr 128,700 131,200 128,700
133,000 703.076 +1,400 +1,08%
16 apr 128,700 125,600 125,500
129,200 706.390 -5,600 -4,27%
17 apr 124,700 121,500 120,300
126,100 1.023.185 -4,100 -3,26%
18 apr 123,300 128,300 123,300
130,200 737.530 +6,800 +5,60%
19 apr 127,800 126,600 125,000
127,900 441.436 -1,700 -1,33%
22 apr 123,800 127,100 123,800
129,400 868.714 +0,500 +0,39%
23 apr 125,500 129,600 125,500
130,350 431.338 +2,500 +1,97%
24 apr 129,600 130,300 129,400
131,600 290.310 +0,700 +0,54%
25 apr 130,000 130,100 128,500
132,500 524.915 -0,200 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront