ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.179,600 17:37
+22,600 (+1,95%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1.171,200 1.197,600 1.161,000
1.209,000 85.840 +26,400 +2,25%
02 feb 1.206,400 1.203,400 1.190,600
1.213,400 65.415 +5,800 +0,48%
05 feb 1.193,600 1.201,600 1.193,000
1.210,400 60.681 -1,800 -0,15%
06 feb 1.212,200 1.191,000 1.161,000
1.216,600 85.826 -10,600 -0,88%
07 feb 1.185,200 1.183,600 1.162,400
1.191,400 107.487 -7,400 -0,62%
08 feb 1.325,000 1.436,200 1.325,000
1.472,200 362.300 +252,600 +21,34%
09 feb 1.474,800 1.473,000 1.450,000
1.510,600 173.723 +36,800 +2,56%
12 feb 1.477,400 1.507,000 1.475,400
1.510,600 95.882 +34,000 +2,31%
13 feb 1.492,200 1.444,200 1.416,000
1.501,200 143.718 -62,800 -4,17%
14 feb 1.444,200 1.447,600 1.437,600
1.456,000 64.730 +3,400 +0,24%
15 feb 1.457,400 1.477,600 1.442,000
1.477,600 105.368 +30,000 +2,07%
16 feb 1.485,600 1.507,800 1.476,000
1.507,800 153.364 +30,200 +2,04%
19 feb 1.500,000 1.494,800 1.481,200
1.508,800 52.087 -13,000 -0,86%
20 feb 1.486,400 1.482,800 1.472,000
1.502,600 62.315 -12,000 -0,80%
21 feb 1.481,600 1.446,400 1.439,800
1.486,000 53.936 -36,400 -2,45%
22 feb 1.468,600 1.466,200 1.443,200
1.479,400 76.278 +19,800 +1,37%
23 feb 1.470,000 1.467,600 1.458,000
1.484,400 53.253 +1,400 +0,10%
26 feb 1.460,000 1.455,600 1.451,600
1.472,400 40.253 -12,000 -0,82%
27 feb 1.460,000 1.463,800 1.448,600
1.478,800 52.112 +8,200 +0,56%
28 feb 1.450,000 1.456,400 1.434,400
1.462,200 51.096 -7,400 -0,51%
29 feb 1.455,200 1.460,000 1.437,200
1.466,400 79.657 +3,600 +0,25%
« Vorige maand
Volgende maand »
Premium

Fintech Adyen revancheert zich overtuigend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront