ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.399,200 17:38
-43,400 (-3,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.462,600 1.470,000 1.454,800
1.478,800 63.416 +10,000 +0,68%
04 mrt 1.465,800 1.455,600 1.447,400
1.480,600 51.334 -14,400 -0,98%
05 mrt 1.440,400 1.436,000 1.435,000
1.459,400 41.868 -19,600 -1,35%
06 mrt 1.431,000 1.460,000 1.423,400
1.466,600 55.760 +24,000 +1,67%
07 mrt 1.466,800 1.500,000 1.455,000
1.517,000 103.239 +40,000 +2,74%
08 mrt 1.500,800 1.482,600 1.475,800
1.504,800 64.430 -17,400 -1,16%
11 mrt 1.473,800 1.481,200 1.458,000
1.487,600 45.287 -1,400 -0,09%
12 mrt 1.482,200 1.484,400 1.465,000
1.490,600 57.492 +3,200 +0,22%
13 mrt 1.480,000 1.466,000 1.458,400
1.481,400 47.013 -18,400 -1,24%
14 mrt 1.477,000 1.450,000 1.443,000
1.480,600 75.791 -16,000 -1,09%
15 mrt 1.454,400 1.457,000 1.444,600
1.471,200 134.899 +7,000 +0,48%
18 mrt 1.459,000 1.443,800 1.443,800
1.466,400 38.899 -13,200 -0,91%
19 mrt 1.440,000 1.448,200 1.425,600
1.448,600 51.375 +4,400 +0,30%
20 mrt 1.443,800 1.462,000 1.434,600
1.477,400 53.316 +13,800 +0,95%
21 mrt 1.472,000 1.505,200 1.471,600
1.505,200 76.739 +43,200 +2,95%
22 mrt 1.501,400 1.500,000 1.488,000
1.507,400 62.390 -5,200 -0,35%
25 mrt 1.499,400 1.520,400 1.482,600
1.524,400 73.870 +20,400 +1,36%
26 mrt 1.525,000 1.536,400 1.484,400
1.553,800 96.780 +16,000 +1,05%
27 mrt 1.568,000 1.570,000 1.562,000
1.596,000 76.247 +33,600 +2,19%
28 mrt 1.574,800 1.568,000 1.561,400
1.585,600 67.100 -2,000 -0,13%
« Vorige maand
Volgende maand »
Premium

Fintech Adyen revancheert zich overtuigend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront