B&S Group SA

AEX:BSGR.NL, LU1789205884
+ B&S Group SA op mijn watchlist
4,250 17:35
-0,045 (-1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,650 4,545 4,495
4,650 26.622 -0,085 -1,84%
04 nov 4,540 4,550 4,500
4,585 9.338 +0,005 +0,11%
05 nov 4,680 4,520 4,505
4,680 17.668 -0,030 -0,66%
06 nov 4,560 4,450 4,440
4,600 23.488 -0,070 -1,55%
07 nov 4,430 4,500 4,430
4,535 29.062 +0,050 +1,12%
08 nov 4,680 4,500 4,445
4,680 204.084 0,000 0,00%
11 nov 4,510 4,420 4,350
4,670 121.531 -0,080 -1,78%
12 nov 4,385 4,250 4,240
4,385 86.242 -0,170 -3,85%
13 nov 4,295 4,345 4,265
4,345 21.289 +0,095 +2,24%
14 nov 4,290 4,400 4,290
4,450 37.505 +0,055 +1,27%
15 nov 4,400 4,300 4,250
4,490 14.340 -0,100 -2,27%
18 nov 4,490 4,220 4,210
4,490 9.550 -0,080 -1,86%
19 nov 4,220 4,100 4,095
4,240 53.725 -0,120 -2,84%
20 nov 4,135 4,070 4,035
4,140 33.804 -0,030 -0,73%
21 nov 4,065 4,060 4,000
4,100 755.626 -0,010 -0,25%
22 nov 4,095 4,395 4,095
4,450 325.060 +0,335 +8,25%
25 nov 4,490 4,550 4,410
4,580 93.886 +0,155 +3,53%
26 nov 4,500 4,370 4,335
4,500 31.526 -0,180 -3,96%
27 nov 4,370 4,310 4,300
4,370 13.534 -0,060 -1,37%
28 nov 4,310 4,350 4,300
4,355 5.940 +0,040 +0,93%
29 nov 4,400 4,570 4,320
4,570 62.993 +0,220 +5,06%
« Vorige maand
Volgende maand »
Premium

B&S wordt geraakt door toenemende handelsspanningen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront