B&S Group SA

AEX:BSGR.NL, LU1789205884
+ B&S Group SA op mijn watchlist
4,740 17:35
+0,050 (+1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,740 4,750 4,710
4,760 21.093 0,000 0,00%
03 sep 4,725 4,655 4,625
4,740 45.321 -0,095 -2,00%
04 sep 4,600 4,620 4,600
4,675 17.140 -0,035 -0,75%
05 sep 4,635 4,605 4,600
4,660 21.337 -0,015 -0,32%
06 sep 4,600 4,570 4,555
4,655 51.224 -0,035 -0,76%
09 sep 4,560 4,580 4,560
4,625 26.810 +0,010 +0,22%
10 sep 4,615 4,580 4,540
4,635 18.439 0,000 0,00%
11 sep 4,530 4,550 4,530
4,600 26.556 -0,030 -0,66%
12 sep 4,600 4,550 4,540
4,600 24.150 0,000 0,00%
13 sep 4,635 4,630 4,615
4,705 19.095 +0,080 +1,76%
16 sep 4,680 4,610 4,610
4,710 8.488 -0,020 -0,43%
17 sep 4,600 4,590 4,560
4,645 32.889 -0,020 -0,43%
18 sep 4,580 4,695 4,560
4,720 34.569 +0,105 +2,29%
19 sep 4,760 4,740 4,715
4,775 14.720 +0,045 +0,96%
20 sep 4,745 4,670 4,650
4,750 27.916 -0,070 -1,48%
23 sep 4,640 4,630 4,630
4,670 8.341 -0,040 -0,86%
24 sep 4,600 4,655 4,600
4,655 23.515 +0,025 +0,54%
25 sep 4,660 4,680 4,635
4,685 15.760 +0,025 +0,54%
26 sep 4,630 4,685 4,630
4,690 11.217 +0,005 +0,11%
27 sep 4,685 4,700 4,650
4,750 40.783 +0,015 +0,32%
30 sep 4,760 4,690 4,675
4,845 29.081 -0,010 -0,21%
« Vorige maand
Volgende maand »
Premium

Aandeel B&S oogt goedkoop, maar schuldenlast blijft aandachtspunt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront