B&S Group SA

AEX:BSGR.NL, LU1789205884
+ B&S Group SA op mijn watchlist
3,505 17:35
-0,015 (-0,43%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,700 3,690 3,685
3,725 14.198 -0,025 -0,67%
04 sep 3,700 3,680 3,680
3,705 14.653 -0,010 -0,27%
05 sep 3,685 3,685 3,650
3,685 36.324 +0,005 +0,14%
06 sep 3,690 3,665 3,635
3,690 31.749 -0,020 -0,54%
07 sep 3,620 3,650 3,620
3,675 40.949 -0,015 -0,41%
08 sep 3,655 3,675 3,625
3,695 35.981 +0,025 +0,68%
11 sep 3,685 3,670 3,640
3,690 14.616 -0,005 -0,14%
12 sep 3,670 3,680 3,635
3,680 20.899 +0,010 +0,27%
13 sep 3,690 3,650 3,640
3,690 6.099 -0,030 -0,82%
14 sep 3,660 3,695 3,650
3,730 20.280 +0,045 +1,23%
15 sep 3,740 3,815 3,735
3,845 42.569 +0,120 +3,25%
18 sep 3,840 3,785 3,760
3,850 16.456 -0,030 -0,79%
19 sep 3,810 3,790 3,790
3,825 16.691 +0,005 +0,13%
20 sep 3,825 3,800 3,800
3,865 25.780 +0,010 +0,26%
21 sep 3,850 3,790 3,755
3,850 8.955 -0,010 -0,26%
22 sep 3,750 3,750 3,750
3,845 24.211 -0,040 -1,06%
25 sep 3,700 3,720 3,695
3,810 24.969 -0,030 -0,80%
26 sep 3,745 3,560 3,530
3,745 169.715 -0,160 -4,30%
27 sep 3,660 3,560 3,520
3,660 60.698 0,000 0,00%
28 sep 3,600 3,520 3,495
3,600 66.154 -0,040 -1,12%
29 sep 3,520 3,505 3,505
3,560 40.217 -0,015 -0,43%
« Vorige maand
Volgende maand »
Premium

Heeft B&S Group te veel schuld?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront