B&S Group SA

AEX:BSGR.NL, LU1789205884
4,450 14:28
+0,105 (+2,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,650 4,545 4,495
4,650 26.622 -0,085 -1,84%
04 nov 4,540 4,550 4,500
4,585 9.338 +0,005 +0,11%
05 nov 4,680 4,520 4,505
4,680 17.668 -0,030 -0,66%
06 nov 4,560 4,450 4,440
4,600 23.488 -0,070 -1,55%
07 nov 4,430 4,500 4,430
4,535 29.062 +0,050 +1,12%
08 nov 4,680 4,500 4,445
4,680 204.084 0,000 0,00%
11 nov 4,510 4,420 4,350
4,670 121.531 -0,080 -1,78%
12 nov 4,385 4,250 4,240
4,385 86.242 -0,170 -3,85%
13 nov 4,295 4,345 4,265
4,345 21.289 +0,095 +2,24%
Premium

B&S wordt geraakt door toenemende handelsspanningen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront