B&S Group SA

AEX:BSGR.NL, LU1789205884
5,450 16:12
-0,150 (-2,68%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,000 7,050 6,810
7,050 79.888 +0,050 +0,71%
03 mei 6,960 7,000 6,960
7,110 20.173 -0,050 -0,71%
04 mei 7,000 6,830 6,810
7,000 29.485 -0,170 -2,43%
05 mei 7,000 6,670 6,670
7,000 36.584 -0,160 -2,34%
06 mei 6,650 6,560 6,470
6,660 74.950 -0,110 -1,65%
09 mei 6,600 6,440 6,360
6,600 72.993 -0,120 -1,83%
10 mei 6,580 6,400 6,370
6,580 48.418 -0,040 -0,62%
11 mei 6,440 6,610 6,390
6,620 69.663 +0,210 +3,28%
12 mei 6,400 6,700 6,320
6,700 104.894 +0,090 +1,36%
13 mei 6,610 6,830 6,610
6,870 47.666 +0,130 +1,94%
16 mei 7,000 6,770 6,610
7,000 189.919 -0,060 -0,88%
17 mei 6,600 6,230 6,220
6,690 345.983 -0,540 -7,98%
18 mei 6,250 5,910 5,910
6,260 203.927 -0,320 -5,14%
19 mei 5,740 5,590 5,510
5,740 150.006 -0,320 -5,41%
20 mei 5,600 5,600 5,550
5,700 99.551 +0,010 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront