B&S Group SA

AEX:BSGR.NL, LU1789205884
5,870 17:35
+0,010 (+0,17%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 5,850 5,870 5,850
5,870 27.610 0,000 0,00%
03 jun 5,870 5,850 5,850
5,870 62.047 -0,020 -0,34%
04 jun 5,870 5,860 5,860
5,870 55.272 +0,010 +0,17%
05 jun 5,860 5,860 5,850
5,870 20.992 0,000 0,00%
06 jun 5,870 5,860 5,860
5,870 17.083 0,000 0,00%
09 jun 5,860 5,860 5,860
5,870 15.788 0,000 0,00%
10 jun 5,870 5,860 5,860
5,870 127.138 0,000 0,00%
11 jun 5,870 5,860 5,860
5,870 29.975 0,000 0,00%
12 jun 5,860 5,860 5,850
5,860 22.081 0,000 0,00%
13 jun 5,850 5,860 5,850
5,870 7.978 0,000 0,00%
Premium

Blijdorp alsnog aan de haal met 'zijn' B&S

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront