Alfen N.V.

AEX:ALFEN.NL, NL0012817175
12,185 17:37
-0,770 (-5,94%)

december 2025 (AEX / ALF)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ALF
8,000
19 dec
0,000
0
0,000
0
Call
ALF
10,000
19 dec
4,200
10
4,800
10
Call
ALF
12,000
19 dec
0,000
0
0,000
0
Call
ALF
14,000
19 dec
2,450
172
3,050
128
Call
ALF
15,000
19 dec
2,200
186
2,700
217
Call
ALF
16,000
19 dec
2,200
70
2,450
218
Call
ALF
18,000
19 dec
1,600
161
1,950
261
Call
ALF
20,000
19 dec
0,000
0
0,000
0
Call
ALF
22,000
19 dec
0,000
0
0,000
0
Call
ALF
24,000
19 dec
0,800
73
1,050
126
Call
ALF
25,000
19 dec
0,700
138
1,000
221
Call
ALF
28,000
19 dec
0,000
0
0,000
0
Call
ALF
30,000
19 dec
0,400
71
0,700
190
Call
ALF
35,000
19 dec
0,210
142
0,480
94
Call
ALF
40,000
19 dec
0,130
142
0,390
95
Call
ALF
45,000
19 dec
0,100
5
0,250
8
Call
ALF
50,000
19 dec
0,100
21
0,310
40
Call
ALF
55,000
19 dec
0,000
0
0,000
0
Call
ALF
60,000
19 dec
0,000
0
0,000
0
Call
ALF
70,000
19 dec
0,020
5
0,240
40
Call
ALF
80,000
19 dec
0,000
0
0,180
80
Premium

Alfen voelt de hete adem van goedkope concurrenten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront