Direct naar:
mei 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
17 mei
|
0,050
1
|
0,320
149
|
|
|
Put
ALF
|
26,000
17 mei
|
0,110
1
|
0,360
1
|
|
|
Put
ALF
|
27,000
17 mei
|
0,160
1
|
0,440
150
|
|
|
Put
ALF
|
28,000
17 mei
|
0,210
1
|
0,550
171
|
|
|
Put
ALF
|
29,000
17 mei
|
0,350
229
|
0,600
1
|
|
|
juni 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
21 jun
|
0,040
110
|
0,170
1
|
|
|
Put
ALF
|
18,000
21 jun
|
0,060
1
|
0,300
1
|
|
|
Put
ALF
|
20,000
21 jun
|
0,190
1
|
0,450
149
|
|
|
Put
ALF
|
22,000
21 jun
|
0,340
1
|
0,650
1
|
|
|
Put
ALF
|
24,000
21 jun
|
0,500
1
|
0,900
171
|
|
|
juli 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
35,000
19 jul
|
3,700
188
|
4,250
199
|
4,000
09:06
|
1
1
|
september 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
20 sep
|
0,350
1
|
0,650
169
|
|
|
Put
ALF
|
18,000
20 sep
|
0,490
1
|
0,850
1
|
|
|
Put
ALF
|
20,000
20 sep
|
0,650
170
|
1,100
161
|
|
|
Put
ALF
|
22,000
20 sep
|
0,900
229
|
1,350
206
|
|
|
Put
ALF
|
24,000
20 sep
|
1,250
216
|
1,650
216
|
|
|
december 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 dec
|
1,100
161
|
1,550
150
|
|
|
Put
ALF
|
25,000
20 dec
|
2,100
233
|
2,500
171
|
|
|
Put
ALF
|
26,000
20 dec
|
2,350
236
|
2,750
216
|
|
|
Put
ALF
|
28,000
20 dec
|
2,950
223
|
3,350
223
|
|
|
Put
ALF
|
30,000
20 dec
|
3,550
250
|
4,050
230
|
|
|
maart 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
26,000
21 mrt
|
2,900
228
|
3,350
166
|
|
|
Put
ALF
|
28,000
21 mrt
|
3,550
171
|
4,050
170
|
|
|
Put
ALF
|
30,000
21 mrt
|
4,250
196
|
4,750
176
|
|
|
Put
ALF
|
35,000
21 mrt
|
6,500
174
|
7,000
133
|
|
|
Put
ALF
|
36,000
21 mrt
|
7,050
110
|
7,550
136
|
|
|
juni 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 jun
|
1,800
152
|
2,300
152
|
|
|
Put
ALF
|
25,000
20 jun
|
3,100
160
|
3,600
157
|
|
|
Put
ALF
|
26,000
20 jun
|
3,400
1
|
3,900
163
|
|
|
Put
ALF
|
28,000
20 jun
|
4,100
162
|
4,600
167
|
|
|
Put
ALF
|
30,000
20 jun
|
4,900
1
|
5,400
171
|
|
|
december 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
19 dec
|
3,900
101
|
4,850
120
|
|
|
Put
ALF
|
30,000
19 dec
|
5,800
101
|
6,950
120
|
|
|
Put
ALF
|
35,000
19 dec
|
8,100
121
|
9,400
140
|
|
|
Put
ALF
|
40,000
19 dec
|
10,950
120
|
11,950
109
|
|
|
Put
ALF
|
45,000
19 dec
|
14,150
141
|
15,800
120
|
|
|