Alfen N.V.

AEX:ALFEN.NL, NL0012817175

41,680 16:34

-0,260 (-0,62%)

juni 2024 (AEX / ALF)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ALF	16,000 21 jun	25,250 30	26,250 50
Call ALF	20,000 21 jun	21,250 70	22,250 60
Call ALF	24,000 21 jun	17,400 50	18,250 50
Call ALF	26,000 21 jun	15,500 50	16,350 60
Call ALF	28,000 21 jun	13,650 141	14,400 141
Call ALF	30,000 21 jun	11,750 163	12,550 143	12,650 11:42	1 1
Call ALF	32,000 21 jun	10,100 194	10,650 3	10,850 10:11	10 30
Call ALF	33,000 21 jun	9,250 193	9,700 199
Call ALF	34,000 21 jun	8,350 200	8,850 227
Call ALF	35,000 21 jun	7,550 194	8,000 228
Call ALF	36,000 21 jun	6,750 192	7,200 230
Call ALF	37,000 21 jun	6,000 183	6,350 172	6,100 13:20	1 1
Call ALF	38,000 21 jun	5,250 186	5,650 234
Call ALF	39,000 21 jun	4,550 202	4,950 207
Call ALF	40,000 21 jun	3,900 205	4,300 211	4,400 10:37	3 5
Call ALF	41,000 21 jun	3,300 211	3,700 245	3,730 12:03	4 14
Call ALF	42,000 21 jun	2,750 294	3,150 249	3,000 14:09	20 22
Call ALF	43,000 21 jun	2,300 304	2,700 236	2,700 12:44	1 2
Call ALF	44,000 21 jun	1,950 205	2,300 307	2,340 11:48	2 10
Call ALF	45,000 21 jun	1,600 207	1,900 214	1,800 15:32	10 11
Call ALF	46,000 21 jun	1,300 250	1,600 283	1,450 16:05	1 3
Call ALF	47,000 21 jun	1,100 120	1,400 278
Call ALF	48,000 21 jun	0,850 277	1,150 281	1,000 16:17	1 7
Call ALF	49,000 21 jun	0,800 2	1,000 291
Call ALF	50,000 21 jun	0,550 245	0,850 286	0,750 14:25	5 17
Call ALF	51,000 21 jun	0,450 211	0,700 266
Call ALF	52,000 21 jun	0,350 249	0,550 1
Call ALF	54,000 21 jun	0,200 238	0,420 196
Call ALF	55,000 21 jun	0,160 184	0,360 184
Call ALF	56,000 21 jun	0,080 193	0,320 180
Call ALF	58,000 21 jun	0,050 110	0,230 3
Call ALF	60,000 21 jun	0,020 120	0,190 93
Call ALF	65,000 21 jun	0,010 10	0,110 3
Call ALF	70,000 21 jun	0,000 0	0,070 3
Call ALF	75,000 21 jun	0,000 0	0,060 3
Call ALF	80,000 21 jun	0,010 1	0,070 96
Call ALF	90,000 21 jun	0,000 0	0,070 108
Call ALF	100,000 21 jun	0,000 0	0,070 112
Call ALF	110,000 21 jun	0,000 0	0,070 113
Call ALF	120,000 21 jun	0,000 0	0,070 114
Call ALF	140,000 21 jun	0,000 0	0,070 114
Call ALF	150,000 21 jun	0,000 0	0,070 114

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium