Alfen N.V.

AEX:ALFEN.NL, NL0012817175

35,770 17:35

+1,990 (+5,89%)

december 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF					20,000 20 dec	1,100 30	1,450 10			Put ALF
Call ALF	13,250 10	14,050 10			25,000 20 dec	2,050 40	2,450 100			Put ALF
Call ALF					26,000 20 dec	2,300 40	2,700 103			Put ALF
Call ALF					28,000 20 dec	2,850 40	3,250 105			Put ALF
Call ALF	9,950 30	10,500 69			30,000 20 dec	3,450 91	3,900 40			Put ALF
Call ALF	7,550 51	8,100 93			34,000 20 dec	5,000 54	5,400 71			Put ALF
Call ALF		15,300 10			35,000 20 dec	5,450 71	5,850 39			Put ALF
Call ALF	5,700 57	6,100 56			38,000 20 dec	7,000 73	7,450 67			Put ALF
Call ALF	4,900 68	5,350 76			40,000 20 dec	8,150 109	8,600 1			Put ALF
Call ALF	4,250 64	4,700 110			42,000 20 dec	9,450 102	10,000 73			Put ALF
Call ALF	3,700 10	4,100 114			44,000 20 dec					Put ALF
Call ALF					45,000 20 dec	11,500 66	12,100 44			Put ALF
Call ALF	3,150 63	3,550 76			46,000 20 dec	12,250 65	12,950 63			Put ALF
Call ALF	2,700 64	3,050 54			48,000 20 dec	13,800 77	14,550 10			Put ALF
Call ALF	2,350 10	2,700 106			50,000 20 dec	15,350 98	16,200 20			Put ALF
Call ALF	2,050 20	2,400 95			52,000 20 dec	17,050 64	17,900 30			Put ALF
Call ALF	1,750 20	2,100 114			54,000 20 dec					Put ALF
Call ALF					55,000 20 dec	19,600 95	20,500 20			Put ALF
Call ALF	1,550 20	1,800 55			56,000 20 dec	20,500 47	21,400 53			Put ALF
Call ALF	1,350 20	1,600 54			58,000 20 dec	22,300 63	23,200 28			Put ALF
Call ALF					60,000 20 dec	24,100 93	25,050 20			Put ALF
Call ALF	0,800 20				65,000 20 dec	28,750 61	29,850 73			Put ALF
Call ALF					70,000 20 dec	33,600 30	34,750 30			Put ALF
Call ALF	0,290 40	0,480 1			80,000 20 dec	43,550 10	44,700 30			Put ALF
Call ALF	0,150 10	0,440 20			90,000 20 dec	53,550 10	54,700 30			Put ALF
Call ALF	0,100 30	0,340 10			100,000 20 dec	63,550 10	64,700 30			Put ALF
Call ALF		0,230 40			120,000 20 dec	83,550 10	84,700 30			Put ALF

Vochtprobleem drijft Alfen in het nauw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium