Lucas Bols

AEX:BOLS.NL, NL0010998878
+ Lucas Bols op mijn watchlist
16,350 17:35
+0,200 (+1,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,200 16,200 16,200
16,200 1 -0,050 -0,31%
02 jul 16,100 16,050 16,050
16,100 201 -0,150 -0,93%
03 jul 16,050 16,250 16,050
16,250 261 +0,200 +1,25%
04 jul 16,200 16,200 16,200
16,200 1 -0,050 -0,31%
05 jul 16,200 16,200 16,200
16,200 1 0,000 0,00%
08 jul 16,200 16,200 16,200
16,200 1 0,000 0,00%
09 jul 16,200 16,200 16,200
16,200 1 0,000 0,00%
10 jul 16,150 16,150 16,150
16,150 1 -0,050 -0,31%
11 jul 16,100 16,100 16,100
16,100 1 -0,050 -0,31%
12 jul 16,050 15,700 15,700
16,050 51 -0,400 -2,48%
15 jul 15,650 16,200 15,650
16,200 89 +0,500 +3,18%
16 jul 16,050 16,200 16,050
16,250 232 0,000 0,00%
17 jul 16,050 16,250 16,050
16,250 32 +0,050 +0,31%
18 jul 16,200 15,800 15,800
16,200 3 -0,450 -2,77%
19 jul 15,700 16,200 15,700
16,200 198 +0,400 +2,53%
22 jul 16,150 16,150 16,150
16,150 1 -0,050 -0,31%
23 jul 16,150 16,150 16,150
16,150 6 0,000 0,00%
24 jul 16,000 16,150 16,000
16,150 482 0,000 0,00%
25 jul 16,150 16,150 16,150
16,150 1 0,000 0,00%
26 jul 16,150 16,350 15,600
16,350 792 +0,200 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront