Lucas Bols

AEX:BOLS.NL, NL0010998878
16,000 13:20
+0,100 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,000 16,000 15,950
16,050 425 0,000 0,00%
04 jun 15,950 15,950 15,950
15,950 1 -0,050 -0,31%
05 jun 15,950 16,000 15,950
16,000 1.153 +0,050 +0,31%
06 jun 16,000 16,000 16,000
16,000 1 0,000 0,00%
07 jun 16,000 16,000 16,000
16,000 26 0,000 0,00%
10 jun 16,000 16,000 15,950
16,050 1.321 0,000 0,00%
11 jun 16,050 16,400 16,050
16,400 286 +0,400 +2,50%
12 jun 16,350 16,350 16,350
16,350 1 -0,050 -0,30%
13 jun 16,350 15,900 15,900
16,350 11 -0,450 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront