Lucas Bols

AEX:BOLS.NL, NL0010998878
16,200 17:35
+0,400 (+2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,000 16,000 15,950
16,050 425 0,000 0,00%
04 jun 15,950 15,950 15,950
15,950 1 -0,050 -0,31%
05 jun 15,950 16,000 15,950
16,000 1.153 +0,050 +0,31%
06 jun 16,000 16,000 16,000
16,000 1 0,000 0,00%
07 jun 16,000 16,000 16,000
16,000 26 0,000 0,00%
10 jun 16,000 16,000 15,950
16,050 1.321 0,000 0,00%
11 jun 16,050 16,400 16,050
16,400 286 +0,400 +2,50%
12 jun 16,350 16,350 16,350
16,350 1 -0,050 -0,30%
13 jun 16,350 15,900 15,900
16,350 11 -0,450 -2,75%
14 jun 15,850 16,000 15,600
16,050 600 +0,100 +0,63%
17 jun 16,050 16,200 16,050
16,200 286 +0,200 +1,25%
18 jun 16,200 16,200 16,200
16,200 2 0,000 0,00%
19 jun 16,200 16,200 16,200
16,200 101 0,000 0,00%
20 jun 16,200 16,200 16,200
16,200 1 0,000 0,00%
21 jun 16,200 16,200 16,200
16,200 5 0,000 0,00%
24 jun 16,150 16,150 16,150
16,150 1 -0,050 -0,31%
25 jun 16,150 16,150 16,150
16,150 1 0,000 0,00%
26 jun 16,050 16,000 16,000
16,050 411 -0,150 -0,93%
27 jun 16,000 16,150 16,000
16,150 68 +0,150 +0,94%
28 jun 16,150 16,250 16,150
16,250 120 +0,100 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront