Proximus

BRU:PROX.BL, BE0003810273
+ Proximus op mijn watchlist
6,985 13:38
+0,055 (+0,79%)

december 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,000
20 dec
 0,060
104
 0,200
125
Put
BLG
Call
BLG
 1,200
142
 1,400
187
6,000
20 dec
 0,190
230
 0,370
123
Put
BLG
6,500
20 dec
 0,380
140
 0,500
1
Put
BLG
Call
BLG
 0,520
87
 0,690
143
7,000
20 dec
 0,570
196
 0,770
128
Put
BLG
Call
BLG
 0,320
105
 0,450
154
7,500
20 dec
 0,870
167
 1,100
117
 0,950
12:53
 10
10
 Put
BLG
Call
BLG
 0,180
86
 0,290
141
8,000
20 dec
 1,240
100
 1,500
115
Put
BLG
Call
BLG
 0,070
174
 0,230
142
8,500
20 dec
 1,650
175
 1,930
113
Put
BLG
Call
BLG
 0,030
160
 0,170
72
9,000
20 dec
 2,110
145
 2,380
110
Put
BLG
Call
BLG
 0,010
48
 0,200
50
9,500
20 dec
 2,410
2
 2,990
100
Put
BLG
Call
BLG
 0,010
30
 0,200
50
10,000
20 dec
 2,890
102
 3,470
100
Put
BLG
Call
BLG
0,200
50
12,000
20 dec
 4,850
2
 5,450
102
Put
BLG
14,000
20 dec
 6,750
102
 7,400
102
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront