Direct naar:
mei 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
7,000
17 mei
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
7,200
17 mei
|
0,360
183
|
0,550
69
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,400
17 mei
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
7,600
17 mei
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
7,800
17 mei
|
0,900
46
|
1,180
50
|
|
|
Put
BLG
|
mei 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,600
17 mei
|
0,030
263
|
0,310
10
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
17 mei
|
0,120
236
|
0,380
10
|
|
|
Put
BX7
|
juni 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,800
21 jun
|
0,210
187
|
0,600
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,000
21 jun
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,050
231
|
0,340
231
|
|
|
7,200
21 jun
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
3,250
1
|
|
|
7,500
21 jun
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,600
21 jun
|
|
|
|
|
|
juni 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,500
21 jun
|
0,060
246
|
0,270
235
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
21 jun
|
0,190
218
|
0,450
10
|
|
|
Put
BX7
|
Call
BX7
|
0,010
37
|
|
|
|
7,600
21 jun
|
|
|
|
|
|
|
|
|
|
|
7,700
21 jun
|
0,880
148
|
1,100
150
|
|
|
Put
BX7
|
Call
BX7
|
|
0,150
20
|
|
|
8,000
21 jun
|
|
|
|
|
|
september 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
20 sep
|
|
0,600
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,000
20 sep
|
0,470
75
|
0,620
75
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,500
20 sep
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,050
50
|
0,180
6
|
|
|
8,000
20 sep
|
1,130
130
|
1,420
130
|
|
|
Put
BLG
|
Call
BLG
|
0,010
50
|
0,200
50
|
|
|
8,500
20 sep
|
|
|
|
|
Put
BLG
|
september 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,200
20 sep
|
0,010
20
|
0,200
20
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
20 sep
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
0,280
142
|
|
|
8,000
20 sep
|
|
|
|
|
|
Call
BX7
|
|
0,180
20
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
BX7
|
|
0,140
20
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
6,000
20 dec
|
0,200
172
|
0,500
1
|
|
|
Put
BLG
|
Call
BLG
|
0,310
198
|
0,760
198
|
|
|
7,000
20 dec
|
0,600
138
|
1,170
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,500
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,150
41
|
|
|
|
8,000
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,050
72
|
|
|
|
8,500
20 dec
|
1,790
113
|
2,340
10
|
|
|
Put
BLG
|
december 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
1,800
10
|
2,510
10
|
|
|
5,200
20 dec
|
|
|
|
|
|
Call
BX7
|
0,660
10
|
1,260
10
|
|
|
6,400
20 dec
|
0,280
178
|
0,850
178
|
|
|
Put
BX7
|
|
|
|
|
|
8,000
20 dec
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
|
|
|
8,800
20 dec
|
|
|
|
|
Put
BX7
|
|
|
|
|
|
9,200
20 dec
|
|
|
|
|
Put
BX7
|
maart 2025 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,500
21 mrt
|
|
0,900
15
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,000
21 mrt
|
|
1,100
14
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,500
21 mrt
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,190
56
|
0,600
10
|
|
|
8,000
21 mrt
|
|
|
|
|
|
Call
BLG
|
0,050
76
|
0,200
117
|
|
|
9,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
0,090
50
|
|
|
|
8,000
21 mrt
|
|
|
|
|
|
december 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
|
|
|
|
4,800
19 dec
|
|
|
|
|
|