Proximus

BRU:PROX.BL, BE0003810273
7,165 10:14
+0,010 (+0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,850 6,835 6,760
6,865 175.892 +0,025 +0,37%
03 sep 6,830 6,800 6,765
6,835 165.117 -0,035 -0,51%
04 sep 6,735 6,710 6,675
6,775 368.887 -0,090 -1,32%
05 sep 6,705 6,840 6,670
6,890 217.870 +0,130 +1,94%
06 sep 6,830 6,825 6,795
6,840 172.534 -0,015 -0,22%
09 sep 6,815 6,910 6,805
6,915 213.833 +0,085 +1,25%
10 sep 6,860 6,905 6,830
6,950 289.421 -0,005 -0,07%
11 sep 6,900 6,925 6,900
6,970 226.944 +0,020 +0,29%
12 sep 6,940 6,935 6,930
7,015 0 +0,010 +0,14%
13 sep 6,940 6,980 6,940
7,040 252.758 +0,045 +0,65%
16 sep 7,000 6,955 6,930
7,000 147.332 -0,025 -0,36%
17 sep 6,980 7,070 6,980
7,210 365.673 +0,115 +1,65%
18 sep 7,090 7,155 7,090
7,175 238.519 +0,085 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront