Direct naar:
4,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,860
75
|
3,150
50
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
BLG
|
5,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,360
75
|
2,630
50
|
|
|
21 jun 2024
|
0,010
30
|
0,200
50
|
|
|
Put
BLG
|
Call
BLG
|
2,360
50
|
2,630
50
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,020
50
|
0,280
50
|
|
|
Put
BLG
|
6,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,350
75
|
1,650
50
|
|
|
21 jun 2024
|
0,020
50
|
0,200
50
|
|
|
Put
BLG
|
|
|
|
|
|
20 sep 2024
|
0,100
50
|
0,260
50
|
|
|
Put
BLG
|
Call
BLG
|
1,330
125
|
1,680
125
|
|
|
20 dec 2024
|
0,170
95
|
0,500
1
|
|
|
Put
BLG
|
6,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,870
181
|
1,150
156
|
|
|
21 jun 2024
|
0,110
50
|
0,260
50
|
|
|
Put
BLG
|
6,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
50
|
0,230
50
|
|
|
Put
BLG
|
6,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
50
|
0,300
50
|
|
|
Put
BLG
|
|
|
|
|
|
21 jun 2024
|
0,210
50
|
0,360
50
|
0,270
13:27
|
1
1
|
Put
BLG
|
7,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,220
98
|
0,360
1
|
|
|
Put
BLG
|
Call
BLG
|
0,430
163
|
0,690
163
|
|
|
21 jun 2024
|
0,290
50
|
0,460
50
|
|
|
Put
BLG
|
Call
BLG
|
0,460
155
|
0,760
155
|
|
|
20 sep 2024
|
0,410
50
|
0,590
50
|
|
|
Put
BLG
|
Call
BLG
|
0,440
75
|
0,940
50
|
|
|
20 dec 2024
|
0,600
1
|
0,850
16
|
|
|
Put
BLG
|
Call
BLG
|
0,560
163
|
0,870
125
|
|
|
21 mrt 2025
|
0,730
100
|
0,960
50
|
|
|
Put
BLG
|
7,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,270
195
|
0,460
195
|
|
|
19 apr 2024
|
0,010
50
|
0,200
50
|
|
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
0,320
191
|
0,530
191
|
|
|
Put
BLG
|
7,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,130
81
|
0,320
50
|
|
|
19 apr 2024
|
0,040
96
|
0,200
50
|
|
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
0,450
181
|
0,670
181
|
|
|
Put
BLG
|
7,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,140
50
|
0,330
50
|
|
|
21 jun 2024
|
0,590
170
|
0,810
170
|
|
|
Put
BLG
|
Call
BLG
|
0,260
50
|
0,420
50
|
0,320
09:01
|
10
10
|
20 sep 2024
|
0,690
125
|
0,910
163
|
|
|
Put
BLG
|
Call
BLG
|
0,250
100
|
0,620
50
|
|
|
20 dec 2024
|
0,820
177
|
1,250
1
|
|
|
Put
BLG
|
Call
BLG
|
0,370
50
|
0,570
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
7,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,110
100
|
0,280
50
|
0,130
11:57
|
1
1
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
0,620
173
|
0,820
173
|
|
|
Put
BLG
|
7,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,010
47
|
0,200
50
|
0,010
11:57
|
1
1
|
19 apr 2024
|
0,230
193
|
0,470
193
|
|
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
0,800
168
|
1,030
168
|
|
|
Put
BLG
|
8,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
50
|
|
|
19 apr 2024
|
0,410
50
|
0,650
50
|
|
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
0,970
100
|
1,240
50
|
|
|
Put
BLG
|
Call
BLG
|
0,010
50
|
0,200
50
|
|
|
21 jun 2024
|
0,980
207
|
1,240
157
|
|
|
Put
BLG
|
Call
BLG
|
0,100
50
|
0,270
50
|
|
|
20 sep 2024
|
1,030
200
|
1,320
150
|
|
|
Put
BLG
|
Call
BLG
|
0,130
50
|
0,450
50
|
|
|
20 dec 2024
|
1,200
110
|
1,700
122
|
|
|
Put
BLG
|
8,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
50
|
|
|
19 apr 2024
|
0,560
75
|
0,860
50
|
|
|
Put
BLG
|
8,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,060
1
|
|
|
19 apr 2024
|
0,760
75
|
1,040
50
|
|
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
1,340
75
|
1,640
50
|
|
|
Put
BLG
|
8,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
50
|
|
|
21 jun 2024
|
1,440
100
|
1,750
50
|
|
|
Put
BLG
|
Call
BLG
|
0,030
92
|
0,200
50
|
|
|
20 sep 2024
|
1,480
168
|
1,760
125
|
|
|
Put
BLG
|
Call
BLG
|
0,070
93
|
0,320
50
|
|
|
20 dec 2024
|
1,620
105
|
2,220
135
|
|
|
Put
BLG
|
8,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,100
1
|
|
|
19 apr 2024
|
0,970
75
|
1,250
50
|
|
|
Put
BLG
|
8,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
50
|
|
|
19 apr 2024
|
1,160
75
|
1,450
50
|
|
|
Put
BLG
|
9,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
50
|
|
|
19 apr 2024
|
1,360
75
|
1,650
50
|
|
|
Put
BLG
|
Call
BLG
|
0,020
1
|
0,200
52
|
|
|
21 jun 2024
|
1,930
100
|
2,240
50
|
|
|
Put
BLG
|
Call
BLG
|
0,010
50
|
0,200
50
|
|
|
20 sep 2024
|
1,930
100
|
2,260
50
|
|
|
Put
BLG
|
Call
BLG
|
0,020
92
|
0,240
50
|
|
|
20 dec 2024
|
2,060
149
|
2,660
132
|
|
|
Put
BLG
|
9,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,120
1
|
|
|
19 apr 2024
|
1,570
75
|
1,850
50
|
|
|
Put
BLG
|
9,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,760
75
|
2,050
50
|
|
|
Put
BLG
|
9,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
50
|
|
|
21 jun 2024
|
2,430
100
|
2,730
50
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
20 sep 2024
|
2,420
100
|
2,750
50
|
|
|
Put
BLG
|
Call
BLG
|
0,010
50
|
0,200
50
|
0,100
11:34
|
1
1
|
20 dec 2024
|
2,520
168
|
3,120
60
|
|
|
Put
BLG
|
9,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,540
75
|
2,830
50
|
|
|
Put
BLG
|
10,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
2,370
75
|
2,650
50
|
|
|
Put
BLG
|
|
|
|
|
|
17 mei 2024
|
2,940
75
|
3,220
50
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
21 jun 2024
|
2,930
100
|
3,230
50
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
20 sep 2024
|
2,930
100
|
3,240
50
|
|
|
Put
BLG
|
Call
BLG
|
0,010
38
|
0,200
50
|
|
|
20 dec 2024
|
3,000
96
|
3,600
60
|
3,300
09:06
|
3
5
|
Put
BLG
|
12,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,920
100
|
5,200
50
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
20 sep 2024
|
4,930
75
|
5,200
50
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
20 dec 2024
|
4,950
90
|
5,550
60
|
|
|
Put
BLG
|
14,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,900
100
|
7,200
50
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
6,850
97
|
7,500
60
|
|
|
Put
BLG
|