Proximus

BRU:PROX.BL, BE0003810273
+ Proximus op mijn watchlist
6,915 17:19
-0,015 (-0,22%)

juni 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
 2,320
50
 2,610
50
4,500
21 jun
0,200
50
Put
BLG
Call
BLG
 1,860
50
 2,120
50
5,000
21 jun
0,200
50
Put
BLG
Call
BLG
 0,910
125
 1,080
125
6,000
21 jun
 0,010
50
 0,200
50
Put
BLG
Call
BLG
 0,480
125
 0,620
125
6,500
21 jun
 0,030
50
 0,150
135
Put
BLG
6,600
21 jun
 0,070
125
 0,170
149
Put
BLG
Call
BLG
 0,280
121
 0,400
173
6,800
21 jun
 0,130
125
 0,220
152
Put
BLG
Call
BLG
 0,170
125
 0,270
136
7,000
21 jun
 0,200
222
 0,320
133
Put
BLG
Call
BLG
 0,090
125
 0,180
154
 0,150
10:34
 1
1
 7,200
21 jun
 0,320
123
 0,440
77
Put
BLG
Call
BLG
 0,040
96
 0,130
134
7,400
21 jun
 0,450
50
 0,600
151
 0,450
12:53
 10
10
 Put
BLG
Call
BLG
 0,040
51
 0,110
118
7,500
21 jun
 0,530
50
 0,690
153
Put
BLG
Call
BLG
 0,010
100
 0,090
108
7,600
21 jun
Call
BLG
0,200
50
8,000
21 jun
 0,950
100
 1,210
50
Put
BLG
Call
BLG
0,200
50
8,500
21 jun
 1,460
75
 1,710
50
Put
BLG
Call
BLG
 0,020
1
 0,200
50
9,000
21 jun
 1,960
75
 2,210
50
Put
BLG
Call
BLG
0,200
50
9,500
21 jun
 2,460
75
 2,710
50
Put
BLG
Call
BLG
0,200
50
10,000
21 jun
 2,960
75
 3,210
50
Put
BLG
12,000
21 jun
 4,960
50
 5,200
50
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront