Direct naar:
18,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
20,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
22,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,080
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,800
50
|
|
|
Put
ITK
|
24,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,090
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,800
50
|
|
|
Put
ITK
|
28,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
0,120
50
|
|
|
Put
ITK
|
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
32,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
34,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
0,080
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
36,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
38,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
0,520
6
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
1,900
1
|
|
|
Put
INT
|
40,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
17,850
50
|
24,950
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
0,460
85
|
1,070
85
|
|
|
Put
ITK
|
42,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
44,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,430
90
|
0,960
90
|
|
|
Put
ITK
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
11,150
3
|
21,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
46,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
46,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
48,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,850
106
|
1,380
159
|
|
|
Put
ITK
|
Call
ITK
|
15,250
103
|
16,150
154
|
|
|
19 dec 2025
|
1,380
113
|
2,040
113
|
|
|
Put
ITK
|
49,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
0,660
2
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
1,010
1
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
1,380
8
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
50,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
4,000
|
|
|
Put
ITK
|
51,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
51,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
8,950
50
|
10,700
50
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
9,050
16:01
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
1,430
5
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
52,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
11,350
105
|
12,050
105
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
5,000
1
|
|
|
Put
INT
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
53,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
0,060
13:25
|
1
1
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
4,730
09:29
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
54,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
5,800
50
|
6,950
50
|
|
|
17 mei 2024
|
|
0,090
50
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
54,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
1,340
17:11
|
1
1
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
55,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
0,110
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
55,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
4,210
09:29
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
INT
|
56,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
56,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
3,980
16:27
|
2
2
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
57,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
57,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
2,960
16:26
|
1
7
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
0,360
09:21
|
1
1
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
58,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
58,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,100
4
|
|
2,000
16:25
|
3
3
|
17 mei 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
INT
|
59,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
59,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
60,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4IT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
0,980
15:59
|
3
36
|
17 mei 2024
|
|
|
0,090
15:58
|
6
6
|
Put
INT
|
Call
INT
|
|
|
1,700
12:26
|
2
2
|
21 jun 2024
|
|
|
0,920
12:25
|
6
8
|
Put
INT
|
Call
INT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
1,930
17:08
|
1
3
|
Put
INT
|
Call
INT
|
|
|
4,850
09:01
|
1
3
|
20 dec 2024
|
|
|
2,830
16:47
|
1
1
|
Put
INT
|
60,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
61,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IT
|
|
|
0,570
14:30
|
1
1
|
24 mei 2024
|
|
|
|
|
|
61,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
0,360
17:24
|
3
3
|
17 mei 2024
|
|
|
0,320
17:28
|
1
1
|
Put
INT
|
61,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
INT
|
|
|
0,850
17:14
|
1
5
|
21 jun 2024
|
|
|
1,750
15:24
|
70
100
|
Put
INT
|
Call
INT
|
|
|
1,190
09:33
|
30
30
|
19 jul 2024
|
|
|
|
|
|
62,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
63,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INT
|
|
|
0,590
14:03
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
INT
|
64,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
2,950
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
Call
ITK
|
5,300
129
|
5,950
194
|
|
|
19 dec 2025
|
6,800
130
|
7,500
195
|
|
|
Put
ITK
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
5,600
10
|
4,850
14:56
|
1
1
|
Put
INT
|
Call
INT
|
|
|
2,550
14:31
|
2
10
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
68,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
68,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
72,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
INT
|
72,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
1,570
146
|
2,080
146
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
76,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
INT
|
Call
INT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
INT
|
80,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
0,470
105
|
1,000
157
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,350
97
|
1,060
146
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INT
|
100,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|