Floridienne

BRU:FLOB.BL, BE0003215143
+ Floridienne op mijn watchlist
695,000 11:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 655,000 665,000 655,000
665,000 51 +15,000 +2,31%
04 mrt 655,000 655,000 655,000
655,000 33 -10,000 -1,50%
05 mrt 665,000 665,000 665,000
665,000 2 +10,000 +1,53%
06 mrt 655,000 655,000 655,000
655,000 31 -10,000 -1,50%
07 mrt 650,000 650,000 650,000
650,000 1 -5,000 -0,76%
08 mrt 650,000 645,000 645,000
650,000 52 -5,000 -0,77%
11 mrt 665,000 670,000 665,000
670,000 279 +25,000 +3,88%
12 mrt 710,000 700,000 700,000
710,000 86 +30,000 +4,48%
13 mrt 710,000 740,000 710,000
740,000 57 +40,000 +5,71%
14 mrt 720,000 730,000 720,000
730,000 33 -10,000 -1,35%
15 mrt 710,000 710,000 710,000
710,000 70 -20,000 -2,74%
20 mrt 710,000 710,000 710,000
710,000 24 0,000 0,00%
21 mrt 730,000 700,000 700,000
730,000 26 -10,000 -1,41%
22 mrt 700,000 700,000 700,000
700,000 5 0,000 0,00%
25 mrt 700,000 700,000 700,000
700,000 15 0,000 0,00%
26 mrt 700,000 700,000 700,000
700,000 5 0,000 0,00%
27 mrt 700,000 700,000 700,000
700,000 8 0,000 0,00%
28 mrt 700,000 700,000 700,000
700,000 29 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront