Floridienne

BRU:FLOB.BL, BE0003215143
660,000 16:30
+10,000 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 695,000 695,000 695,000
695,000 21 0,000 0,00%
03 mei 695,000 695,000 695,000
695,000 14 0,000 0,00%
06 mei 700,000 700,000 700,000
700,000 31 +5,000 +0,72%
07 mei 700,000 700,000 700,000
700,000 27 0,000 0,00%
08 mei 680,000 660,000 660,000
680,000 165 -40,000 -5,71%
09 mei 660,000 660,000 660,000
660,000 12 0,000 0,00%
10 mei 675,000 675,000 675,000
675,000 19 +15,000 +2,27%
13 mei 675,000 670,000 670,000
675,000 10 -5,000 -0,74%
14 mei 675,000 665,000 665,000
675,000 18 -5,000 -0,75%
15 mei 665,000 650,000 650,000
665,000 145 -15,000 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront