Floridienne

BRU:FLOB.BL, BE0003215143
665,000 16:30
-10,000 (-1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 720,000 720,000 720,000
720,000 150 +20,000 +2,86%
03 apr 675,000 715,000 675,000
715,000 37 -5,000 -0,69%
04 apr 720,000 720,000 720,000
720,000 17 +5,000 +0,70%
05 apr 715,000 715,000 715,000
715,000 8 -5,000 -0,69%
08 apr 715,000 700,000 700,000
715,000 23 -15,000 -2,10%
09 apr 690,000 690,000 690,000
690,000 44 -10,000 -1,43%
10 apr 680,000 675,000 675,000
680,000 99 -15,000 -2,17%
11 apr 675,000 675,000 675,000
675,000 11 0,000 0,00%
12 apr 675,000 675,000 675,000
675,000 3 0,000 0,00%
15 apr 685,000 665,000 665,000
685,000 13 -10,000 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront