Direct naar:
45,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
74,100
2
|
76,100
2
|
|
|
20 sep 2024
|
|
|
|
|
|
50,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
68,600
2
|
70,600
2
|
|
|
21 jun 2024
|
|
0,070
30
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
0,010
22
|
0,170
30
|
|
|
Put
UCB
|
Call
UCB
|
69,200
2
|
72,200
2
|
|
|
20 dec 2024
|
0,100
3
|
0,230
30
|
|
|
Put
UCB
|
Call
UCB
|
70,000
2
|
73,000
2
|
|
|
20 jun 2025
|
0,070
30
|
0,410
30
|
|
|
Put
UCB
|
55,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
70
|
0,200
30
|
|
|
Put
UCB
|
Call
UCB
|
64,350
2
|
67,350
2
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
58,650
2
|
60,650
2
|
|
|
21 jun 2024
|
|
0,090
30
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
0,010
70
|
0,250
30
|
|
|
Put
UCB
|
Call
UCB
|
59,550
2
|
62,550
2
|
|
|
20 dec 2024
|
0,100
70
|
0,420
30
|
|
|
Put
UCB
|
Call
UCB
|
60,600
2
|
63,600
2
|
|
|
20 jun 2025
|
0,290
30
|
0,760
30
|
|
|
Put
UCB
|
65,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
53,700
2
|
55,700
2
|
|
|
21 jun 2024
|
|
0,110
30
|
|
|
Put
UCB
|
Call
UCB
|
54,450
2
|
56,450
2
|
|
|
20 sep 2024
|
0,050
70
|
0,330
30
|
|
|
Put
UCB
|
70,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
48,700
2
|
50,700
2
|
|
|
21 jun 2024
|
|
0,150
30
|
|
|
Put
UCB
|
Call
UCB
|
49,600
2
|
51,600
2
|
|
|
20 sep 2024
|
0,120
70
|
0,350
2
|
|
|
Put
UCB
|
Call
UCB
|
50,050
2
|
53,050
2
|
|
|
20 dec 2024
|
0,290
70
|
0,730
30
|
|
|
Put
UCB
|
Call
UCB
|
51,400
2
|
54,400
2
|
|
|
20 jun 2025
|
0,710
2
|
1,290
1
|
|
|
Put
UCB
|
75,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
43,750
2
|
45,750
2
|
|
|
21 jun 2024
|
0,010
29
|
0,210
70
|
|
|
Put
UCB
|
Call
UCB
|
44,800
2
|
46,800
2
|
|
|
20 sep 2024
|
0,210
70
|
0,560
30
|
|
|
Put
UCB
|
Call
UCB
|
45,350
2
|
48,350
2
|
|
|
20 dec 2024
|
0,450
70
|
0,700
11
|
|
|
Put
UCB
|
76,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
42,450
2
|
44,450
2
|
|
|
17 mei 2024
|
|
|
|
|
|
80,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
38,450
2
|
40,450
2
|
|
|
17 mei 2024
|
|
0,070
30
|
|
|
Put
UCB
|
Call
UCB
|
38,800
2
|
40,800
2
|
|
|
21 jun 2024
|
0,080
2
|
0,270
70
|
|
|
Put
UCB
|
Call
UCB
|
40,000
2
|
42,000
2
|
|
|
20 sep 2024
|
0,330
70
|
0,720
2
|
|
|
Put
UCB
|
Call
UCB
|
40,850
15
|
43,750
2
|
|
|
20 dec 2024
|
0,660
70
|
0,960
10
|
|
|
Put
UCB
|
Call
UCB
|
42,500
2
|
45,500
2
|
|
|
20 jun 2025
|
1,530
2
|
2,250
30
|
|
|
Put
UCB
|
85,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
33,850
2
|
35,850
2
|
|
|
21 jun 2024
|
0,100
1
|
0,300
70
|
|
|
Put
UCB
|
Call
UCB
|
35,250
2
|
37,250
2
|
|
|
20 sep 2024
|
0,490
70
|
0,920
70
|
|
|
Put
UCB
|
Call
UCB
|
36,200
2
|
39,200
2
|
|
|
20 dec 2024
|
1,010
70
|
1,320
3
|
|
|
Put
UCB
|
88,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
30
|
|
|
Put
UCB
|
90,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
28,900
2
|
30,900
2
|
|
|
21 jun 2024
|
0,070
30
|
0,370
70
|
|
|
Put
UCB
|
Call
UCB
|
30,650
2
|
32,650
2
|
|
|
20 sep 2024
|
0,760
70
|
1,200
70
|
|
|
Put
UCB
|
Call
UCB
|
32,850
36
|
33,800
44
|
|
|
20 dec 2024
|
1,580
85
|
2,160
45
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
2,250
44
|
2,930
44
|
|
|
Put
UCB
|
Call
UCB
|
35,050
34
|
36,300
43
|
|
|
20 jun 2025
|
2,830
2
|
3,730
2
|
|
|
Put
UCB
|
92,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
30
|
0,350
2
|
|
|
Put
UCB
|
94,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
30
|
|
|
Put
UCB
|
95,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
24,000
2
|
26,000
2
|
|
|
21 jun 2024
|
0,130
70
|
0,430
70
|
|
|
Put
UCB
|
Call
UCB
|
26,700
40
|
27,700
43
|
|
|
20 sep 2024
|
1,170
88
|
1,610
86
|
|
|
Put
UCB
|
Call
UCB
|
28,650
36
|
29,650
46
|
|
|
20 dec 2024
|
2,280
87
|
2,880
47
|
|
|
Put
UCB
|
96,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
22,500
2
|
24,500
2
|
|
|
17 mei 2024
|
|
0,130
30
|
|
|
Put
UCB
|
98,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
20,500
2
|
22,500
2
|
|
|
17 mei 2024
|
|
|
|
|
|
100,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
18,600
2
|
20,450
2
|
|
|
17 mei 2024
|
0,010
23
|
0,200
30
|
|
|
Put
UCB
|
Call
UCB
|
19,250
55
|
21,150
2
|
|
|
21 jun 2024
|
0,280
30
|
0,610
70
|
|
|
Put
UCB
|
Call
UCB
|
22,400
41
|
23,400
47
|
|
|
20 sep 2024
|
1,700
88
|
2,210
80
|
|
|
Put
UCB
|
Call
UCB
|
24,700
36
|
25,800
47
|
|
|
20 dec 2024
|
3,120
86
|
3,790
45
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
4,090
42
|
4,770
2
|
|
|
Put
UCB
|
102,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
16,700
2
|
18,350
2
|
|
|
17 mei 2024
|
|
|
|
|
|
104,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
14,800
2
|
16,250
2
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,000
91
|
1,430
2
|
|
|
Put
UCB
|
105,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
15,250
43
|
16,050
50
|
|
|
21 jun 2024
|
0,520
91
|
0,880
82
|
|
|
Put
UCB
|
Call
UCB
|
18,400
42
|
19,350
47
|
|
|
20 sep 2024
|
2,580
90
|
3,140
2
|
|
|
Put
UCB
|
Call
UCB
|
21,050
32
|
22,050
47
|
|
|
20 dec 2024
|
4,390
48
|
4,950
2
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
5,350
48
|
6,000
2
|
|
|
Put
UCB
|
106,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
12,950
2
|
14,200
2
|
|
|
17 mei 2024
|
0,010
70
|
0,270
30
|
|
|
Put
UCB
|
Call
UCB
|
14,350
44
|
15,150
51
|
|
|
21 jun 2024
|
|
|
|
|
|
108,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
11,100
2
|
12,200
2
|
|
|
17 mei 2024
|
0,040
70
|
0,300
30
|
|
|
Put
UCB
|
|
|
|
|
|
21 jun 2024
|
0,820
91
|
1,220
85
|
|
|
Put
UCB
|
110,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
9,250
2
|
10,150
2
|
|
|
17 mei 2024
|
0,100
64
|
0,400
30
|
|
|
Put
UCB
|
Call
UCB
|
10,950
106
|
11,700
112
|
|
|
21 jun 2024
|
1,200
54
|
1,540
87
|
|
|
Put
UCB
|
Call
UCB
|
14,750
37
|
15,550
118
|
|
|
20 sep 2024
|
3,950
30
|
4,100
1
|
4,050
16:56
|
1
1
|
Put
UCB
|
Call
UCB
|
17,600
33
|
18,600
48
|
|
|
20 dec 2024
|
5,750
95
|
6,150
1
|
|
|
Put
UCB
|
Call
UCB
|
19,650
30
|
20,700
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
112,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
7,550
81
|
8,150
2
|
|
|
17 mei 2024
|
0,240
70
|
0,540
30
|
|
|
Put
UCB
|
Call
UCB
|
9,400
40
|
10,050
2
|
|
|
21 jun 2024
|
1,570
95
|
1,930
70
|
|
|
Put
UCB
|
114,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
5,800
46
|
6,350
2
|
|
|
17 mei 2024
|
0,450
70
|
0,840
72
|
|
|
Put
UCB
|
Call
UCB
|
7,900
120
|
8,500
2
|
|
|
21 jun 2024
|
|
|
|
|
|
115,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
7,250
117
|
7,750
2
|
|
|
21 jun 2024
|
2,360
98
|
2,710
34
|
|
|
Put
UCB
|
Call
UCB
|
11,450
87
|
12,200
92
|
|
|
20 sep 2024
|
5,550
98
|
6,000
2
|
|
|
Put
UCB
|
Call
UCB
|
14,500
79
|
15,350
2
|
|
|
20 dec 2024
|
7,600
94
|
8,250
2
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
8,900
48
|
9,450
2
|
|
|
Put
UCB
|
116,00 (BFX / 2UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,090
2
|
0,690
2
|
|
|
Put
2UC
|
116,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
4,320
93
|
4,730
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
6,550
128
|
7,050
2
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
3,820
30
|
4,200
2
|
|
|
Put
UCB
|
117,00 (BFX / 2UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,280
2
|
0,880
2
|
0,550
16:23
|
1
1
|
Put
2UC
|
118,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
2,960
97
|
3,340
2
|
|
|
17 mei 2024
|
1,450
107
|
1,820
64
|
1,600
16:56
|
1
2
|
Put
UCB
|
Call
UCB
|
5,350
86
|
5,850
2
|
|
|
21 jun 2024
|
3,410
102
|
3,790
32
|
|
|
Put
UCB
|
120,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
1,870
104
|
2,260
2
|
|
|
17 mei 2024
|
2,340
103
|
2,750
2
|
|
|
Put
UCB
|
Call
UCB
|
4,330
90
|
4,780
2
|
5,500
09:01
|
4
4
|
21 jun 2024
|
4,380
100
|
4,710
30
|
|
|
Put
UCB
|
Call
UCB
|
8,650
86
|
9,300
93
|
|
|
20 sep 2024
|
7,700
95
|
8,300
2
|
|
|
Put
UCB
|
Call
UCB
|
11,750
90
|
12,550
50
|
|
|
20 dec 2024
|
9,700
93
|
10,500
2
|
|
|
Put
UCB
|
Call
UCB
|
13,850
77
|
14,750
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
124,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,650
60
|
1,000
2
|
1,200
09:06
|
20
20
|
17 mei 2024
|
|
|
|
|
|
125,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,470
70
|
0,830
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
2,430
103
|
2,830
2
|
|
|
21 jun 2024
|
7,350
96
|
7,950
2
|
6,100
12:07
|
1
4
|
Put
UCB
|
Call
UCB
|
3,800
70
|
4,190
2
|
|
|
19 jul 2024
|
|
|
|
|
|
130,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,030
70
|
0,360
70
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
1,280
51
|
1,650
2
|
|
|
21 jun 2024
|
11,150
89
|
11,850
64
|
|
|
Put
UCB
|
Call
UCB
|
4,860
97
|
5,300
2
|
5,700
09:33
|
4
4
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
7,750
83
|
8,300
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
9,650
78
|
10,300
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
135,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,100
2
|
0,190
70
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UCB
|
0,620
51
|
0,990
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
1,440
96
|
1,820
2
|
|
|
19 jul 2024
|
|
|
|
|
|
140,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,700
2
|
21,650
42
|
|
|
Put
UCB
|
Call
UCB
|
2,630
49
|
3,060
2
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
5,000
51
|
5,600
2
|
5,700
11:24
|
2
2
|
20 dec 2024
|
22,850
48
|
23,850
78
|
|
|
Put
UCB
|
Call
UCB
|
7,700
48
|
8,350
2
|
|
|
20 jun 2025
|
24,400
45
|
25,700
42
|
|
|
Put
UCB
|
150,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,010
64
|
0,280
70
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
5,550
47
|
6,100
2
|
|
|
20 jun 2025
|
|
|
|
|
|
160,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
39,650
42
|
41,650
42
|
|
|
Put
UCB
|
Call
UCB
|
|
0,130
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
1,990
88
|
2,610
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
3,100
85
|
3,720
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
180,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,680
70
|
1,370
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
1,300
83
|
2,050
2
|
|
|
21 mrt 2025
|
|
|
|
|
|