UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
120,800 17:35
-0,950 (-0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 114,100 114,800 113,600
115,100 0 +0,400 +0,35%
03 apr 114,100 114,950 112,650
114,950 319.176 +0,150 +0,13%
04 apr 114,500 116,350 114,500
118,500 365.858 +1,400 +1,22%
05 apr 114,750 114,350 114,200
117,100 290.958 -2,000 -1,72%
08 apr 114,000 114,450 113,200
114,950 235.133 +0,100 +0,09%
09 apr 113,900 114,050 113,750
114,500 194.946 -0,400 -0,35%
10 apr 114,350 115,200 113,950
115,700 200.152 +1,150 +1,01%
11 apr 116,450 117,550 115,000
117,550 255.267 +2,350 +2,04%
12 apr 117,650 120,650 117,450
122,600 501.871 +3,100 +2,64%
15 apr 120,000 119,450 118,300
120,350 284.277 -1,200 -0,99%
16 apr 118,150 119,350 117,750
119,750 161.950 -0,100 -0,08%
17 apr 118,550 119,900 117,850
120,050 269.115 +0,550 +0,46%
18 apr 120,000 120,000 119,700
121,100 265.450 +0,100 +0,08%
19 apr 119,000 121,200 118,400
121,400 196.717 +1,200 +1,00%
22 apr 121,750 122,000 121,750
124,600 311.888 +0,800 +0,66%
23 apr 122,350 121,750 121,750
123,350 184.505 -0,250 -0,20%
24 apr 121,500 120,800 120,400
122,200 179.471 -0,950 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront